Purple Bitcoin Historical Data

PBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.188
-0.59%
$ 3.62 million $ 81,399
Mar 12, 5 AM $ 0.189
+0.15%
$ 3.65 million $ 81,933
Mar 12, 4 AM $ 0.189
+0.07%
$ 3.65 million $ 80,680
Mar 12, 3 AM $ 0.187
-0.72%
$ 3.62 million $ 81,027
Mar 12, 2 AM $ 0.188
-0.49%
$ 3.62 million $ 79,950
Mar 12, 1 AM $ 0.189
-0.35%
$ 3.64 million $ 79,764
Mar 12, 12 AM $ 0.189
+0.22%
$ 3.65 million $ 79,713
Mar 11, 11 PM $ 0.19
+0.64%
$ 3.68 million $ 79,652
Mar 11, 10 PM $ 0.189
-0.15%
$ 3.66 million $ 80,473
Mar 11, 9 PM $ 0.19
-0.55%
$ 3.66 million $ 79,723
Mar 11, 8 PM $ 0.191
-0.65%
$ 3.69 million $ 78,314
Mar 11, 7 PM $ 0.192
+0.13%
$ 3.71 million $ 82,899
Mar 11, 6 PM $ 0.192
+14.57%
$ 3.71 million $ 76,765
Mar 11, 5 PM $ 0.166
-0.37%
$ 3.21 million $ 63,142
Mar 11, 4 PM $ 0.167
+0.80%
$ 3.22 million $ 61,441
Mar 11, 3 PM $ 0.167
-0.66%
$ 3.22 million $ 61,855
Mar 11, 2 PM $ 0.167
+0.21%
$ 3.22 million $ 63,162
Mar 11, 1 PM $ 0.167
+0.18%
$ 3.22 million $ 62,954
Mar 11, 12 PM $ 0.167
+0.99%
$ 3.23 million $ 63,914
Mar 11, 11 AM $ 0.165
-0.99%
$ 3.19 million $ 63,434
Mar 11, 10 AM $ 0.167
-3.05%
$ 3.23 million $ 64,446
Mar 11, 9 AM $ 0.172
-0.46%
$ 3.32 million $ 67,392
Mar 11, 8 AM $ 0.174
-0.03%
$ 3.37 million $ 66,767
Mar 11, 7 AM $ 0.174
+0.50%
$ 3.36 million $ 66,501
Mar 11, 6 AM $ 0.173
+0.38%
$ 3.33 million $ 66,248
Mar 11, 5 AM $ 0.172
-0.87%
$ 3.32 million $ 65,129
Mar 11, 4 AM $ 0.173
-0.28%
$ 3.34 million $ 66,925
Mar 11, 3 AM $ 0.173
+0.29%
$ 3.34 million $ 67,872
Mar 11, 2 AM $ 0.172
-0.70%
$ 3.33 million $ 68,016
Mar 11, 1 AM $ 0.173
-0.10%
$ 3.35 million $ 68,133
Mar 11, 12 AM $ 0.174
-0.76%
$ 3.36 million $ 70,344
Mar 10, 11 PM $ 0.175
+0.61%
$ 3.38 million $ 71,569
Mar 10, 10 PM $ 0.172
-1.33%
$ 3.33 million $ 70,492
Mar 10, 9 PM $ 0.174
-0.05%
$ 3.36 million $ 70,912
Mar 10, 8 PM $ 0.175
+1.57%
$ 3.38 million $ 71,754
Mar 10, 7 PM $ 0.174
+1.48%
$ 3.35 million $ 69,164
Mar 10, 6 PM $ 0.173
+0.08%
$ 3.34 million $ 66,928
Mar 10, 5 PM $ 0.173
-0.16%
$ 3.33 million $ 66,334
Mar 10, 4 PM $ 0.174
+0.26%
$ 3.35 million $ 66,476
Mar 10, 3 PM $ 0.172
-1.09%
$ 3.31 million $ 69,003
Mar 10, 2 PM $ 0.172
-0.43%
$ 3.32 million $ 67,511
Mar 10, 1 PM $ 0.172
-2.02%
$ 3.32 million $ 66,763
Mar 10, 12 PM $ 0.176
+0.24%
$ 3.39 million $ 7,004
Mar 10, 11 AM $ 0.175
+8.67%
$ 3.38 million $ 6,814
Mar 10, 10 AM $ 0.162
+0.03%
$ 3.14 million $ 61,251
Mar 10, 9 AM $ 0.163
+1.21%
$ 3.15 million $ 61,683
Mar 10, 8 AM $ 0.162
+1.03%
$ 3.14 million $ 61,896
Mar 10, 7 AM $ 0.162
+1.20%
$ 3.14 million $ 61,707
Mar 10, 6 AM $ 0.159
+0.00%
$ 3.08 million $ 60,586
Mar 10, 5 AM $ 0.159
+3.05%
$ 3.07 million $ 61,577