Coinranking
Purple Bitcoin Historical Data
PBTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $0.249 | +1.48% | ||
| Aug 27, 6 AM | $0.246 | +0.66% | ||
| Aug 27, 5 AM | $0.243 | +0.51% | ||
| Aug 27, 4 AM | $0.241 | +0.34% | ||
| Aug 27, 3 AM | $0.24 | -0.66% | ||
| Aug 27, 2 AM | $0.242 | +0.02% | ||
| Aug 27, 1 AM | $0.242 | +0.53% | ||
| Aug 27, 12 AM | $0.241 | -0.91% | ||
| Aug 26, 11 PM | $0.243 | +0.10% | ||
| Aug 26, 10 PM | $0.241 | -0.81% | ||
| Aug 26, 9 PM | $0.243 | +4.10% | ||
| Aug 26, 8 PM | $0.233 | -2.64% | ||
| Aug 26, 7 PM | $0.239 | +3.36% | ||
| Aug 26, 6 PM | $0.23 | -3.36% | ||
| Aug 26, 5 PM | $0.239 | -8.99% | ||
| Aug 26, 4 PM | $0.262 | -0.97% | ||
| Aug 26, 3 PM | $0.264 | +0.23% | ||
| Aug 26, 2 PM | $0.264 | -2.43% | ||
| Aug 26, 1 PM | $0.271 | -0.92% | ||
| Aug 26, 12 PM | $0.274 | +0.23% | ||
| Aug 26, 11 AM | $0.273 | -0.52% | ||
| Aug 26, 10 AM | $0.275 | +1.70% | ||
| Aug 26, 9 AM | $0.271 | -1.49% | ||
| Aug 26, 8 AM | $0.275 | -0.18% | ||
| Aug 26, 7 AM | $0.275 | +3.90% | ||
| Aug 26, 6 AM | $0.265 | -0.12% | ||
| Aug 26, 5 AM | $0.265 | +0.18% | ||
| Aug 26, 4 AM | $0.266 | +0.42% | ||
| Aug 26, 3 AM | $0.265 | +0.11% | ||
| Aug 26, 2 AM | $0.265 | +0.60% | ||
| Aug 26, 1 AM | $0.263 | +1.56% | ||
| Aug 26, 12 AM | $0.259 | -3.21% | ||
| Aug 25, 11 PM | $0.267 | -0.10% | ||
| Aug 25, 10 PM | $0.268 | -0.26% | ||
| Aug 25, 9 PM | $0.269 | +0.71% | ||
| Aug 25, 8 PM | $0.267 | -1.59% | ||
| Aug 25, 7 PM | $0.271 | -2.21% | ||
| Aug 25, 6 PM | $0.277 | +0.45% | ||
| Aug 25, 5 PM | $0.276 | +2.52% | ||
| Aug 25, 4 PM | $0.27 | -0.44% | ||
| Aug 25, 3 PM | $0.27 | -0.16% | ||
| Aug 25, 2 PM | $0.271 | +1.37% | ||
| Aug 25, 1 PM | $0.266 | +1.59% | ||
| Aug 25, 12 PM | $0.262 | -0.21% | ||
| Aug 25, 11 AM | $0.264 | -2.61% | ||
| Aug 25, 10 AM | $0.271 | +0.66% | ||
| Aug 25, 9 AM | $0.27 | +0.36% | ||
| Aug 25, 8 AM | $0.269 | +0.28% | ||
| Aug 25, 7 AM | $0.269 | -2.45% | ||
| Aug 25, 6 AM | $0.275 | -0.45% | ||