Purple Bitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.159
+3.05%
$ 3.07 million $ 61,577
Mar 10, 4 AM $ 0.155
+1.04%
$ 3 million $ 58,293
Mar 10, 3 AM $ 0.154
+0.11%
$ 2.98 million $ 56,845
Mar 10, 2 AM $ 0.154
-6.64%
$ 2.98 million $ 57,709
Mar 10, 1 AM $ 0.165
+7.12%
$ 3.19 million $ 4,643
Mar 10, 12 AM $ 0.155
-5.75%
$ 2.99 million $ 57,573
Mar 9, 11 PM $ 0.164
-1.27%
$ 3.17 million $ 5,476
Mar 9, 10 PM $ 0.166
-0.12%
$ 3.21 million $ 6,150
Mar 9, 9 PM $ 0.167
+7.90%
$ 3.22 million $ 7,244
Mar 9, 8 PM $ 0.155
-0.65%
$ 2.99 million $ 57,737
Mar 9, 7 PM $ 0.155
-0.31%
$ 2.99 million $ 57,885
Mar 9, 6 PM $ 0.154
-0.08%
$ 2.98 million $ 57,242
Mar 9, 5 PM $ 0.155
-0.21%
$ 2.99 million $ 57,221
Mar 9, 4 PM $ 0.154
-0.96%
$ 2.98 million $ 55,973
Mar 9, 3 PM $ 0.154
-4.94%
$ 2.98 million $ 54,960
Mar 9, 2 PM $ 0.155
-0.59%
$ 2.98 million $ 55,570
Mar 9, 1 PM $ 0.155
+0.78%
$ 3 million $ 54,939
Mar 9, 12 PM $ 0.155
+0.06%
$ 2.99 million $ 54,173
Mar 9, 11 AM $ 0.154
-0.61%
$ 2.98 million $ 57,088
Mar 9, 10 AM $ 0.154
-0.58%
$ 2.97 million $ 57,491
Mar 9, 9 AM $ 0.154
+0.20%
$ 2.97 million $ 57,345
Mar 9, 8 AM $ 0.154
+0.33%
$ 2.97 million $ 57,392
Mar 9, 7 AM $ 0.154
-0.38%
$ 2.97 million $ 57,392
Mar 9, 6 AM $ 0.153
-1.17%
$ 2.96 million $ 59,136
Mar 9, 5 AM $ 0.156
+1.37%
$ 3.01 million $ 59,519
Mar 9, 4 AM $ 0.154
-0.34%
$ 2.97 million $ 59,908
Mar 9, 3 AM $ 0.155
+0.80%
$ 2.99 million $ 61,049
Mar 9, 2 AM $ 0.154
+0.41%
$ 2.98 million $ 59,705
Mar 9, 1 AM $ 0.154
-0.62%
$ 2.98 million $ 60,642
Mar 9, 12 AM $ 0.155
+0.74%
$ 2.99 million $ 60,297
Mar 8, 11 PM $ 0.153
-0.68%
$ 2.96 million $ 59,742
Mar 8, 10 PM $ 0.153
-0.05%
$ 2.96 million $ 58,510
Mar 8, 9 PM $ 0.154
+0.08%
$ 2.98 million $ 57,834
Mar 8, 8 PM $ 0.154
-0.41%
$ 2.97 million $ 59,558
Mar 8, 7 PM $ 0.155
+0.82%
$ 3 million $ 59,414
Mar 8, 6 PM $ 0.155
+0.51%
$ 3 million $ 60,372
Mar 8, 5 PM $ 0.154
+0.08%
$ 2.98 million $ 62,043
Mar 8, 4 PM $ 0.154
-0.61%
$ 2.97 million $ 63,204
Mar 8, 3 PM $ 0.154
-0.23%
$ 2.98 million $ 65,353
Mar 8, 2 PM $ 0.154
-0.57%
$ 2.97 million $ 64,792
Mar 8, 1 PM $ 0.154
-0.93%
$ 2.97 million $ 66,068
Mar 8, 12 PM $ 0.155
+0.24%
$ 3 million $ 66,942
Mar 8, 11 AM $ 0.155
+0.21%
$ 3 million $ 66,016
Mar 8, 10 AM $ 0.155
+0.83%
$ 3 million $ 65,733
Mar 8, 9 AM $ 0.154
-0.64%
$ 2.98 million $ 64,942
Mar 8, 8 AM $ 0.155
-0.43%
$ 2.99 million $ 66,093
Mar 8, 7 AM $ 0.156
+0.48%
$ 3.01 million $ 66,530
Mar 8, 6 AM $ 0.155
-0.44%
$ 2.99 million $ 65,849
Mar 8, 5 AM $ 0.155
+0.64%
$ 2.99 million $ 67,232
Mar 8, 4 AM $ 0.156
+0.05%
$ 3.01 million $ 68,488