Purple Bitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.442
+1.79%
$ 8.54 million $ 157,748
Jun 5, 7 PM $ 0.435
+0.88%
$ 8.4 million $ 156,173
Jun 5, 6 PM $ 0.432
-2.06%
$ 8.34 million $ 157,060
Jun 5, 5 PM $ 0.442
-1.81%
$ 8.53 million $ 161,492
Jun 5, 4 PM $ 0.447
-0.64%
$ 8.64 million $ 160,244
Jun 5, 3 PM $ 0.448
-1.81%
$ 8.66 million $ 163,585
Jun 5, 2 PM $ 0.457
+3.30%
$ 8.83 million $ 165,726
Jun 5, 1 PM $ 0.452
+0.08%
$ 8.73 million $ 156,813
Jun 5, 12 PM $ 0.452
+0.14%
$ 8.72 million $ 163,188
Jun 5, 11 AM $ 0.447
-0.37%
$ 8.63 million $ 169,397
Jun 5, 10 AM $ 0.449
-1.16%
$ 8.67 million $ 169,826
Jun 5, 9 AM $ 0.453
+1.06%
$ 8.75 million $ 173,989
Jun 5, 8 AM $ 0.449
+1.41%
$ 8.67 million $ 175,386
Jun 5, 7 AM $ 0.443
-3.71%
$ 8.55 million $ 178,423
Jun 5, 6 AM $ 0.459
-1.30%
$ 8.86 million $ 179,949
Jun 5, 5 AM $ 0.465
-0.95%
$ 8.99 million $ 188,523
Jun 5, 4 AM $ 0.467
-0.27%
$ 9.03 million $ 201,566
Jun 5, 3 AM $ 0.469
-1.19%
$ 9.06 million $ 202,592
Jun 5, 2 AM $ 0.473
-0.43%
$ 9.14 million $ 217,185
Jun 5, 1 AM $ 0.474
-0.76%
$ 9.16 million $ 278,036
Jun 5, 12 AM $ 0.479
+0.90%
$ 9.25 million $ 231,355
Jun 4, 11 PM $ 0.473
+2.51%
$ 9.13 million $ 283,510
Jun 4, 10 PM $ 0.435
-5.95%
$ 8.39 million $ 274,411
Jun 4, 9 PM $ 0.461
+1.24%
$ 8.91 million $ 270,640
Jun 4, 8 PM $ 0.457
+0.25%
$ 8.82 million $ 272,997
Jun 4, 7 PM $ 0.456
+1.01%
$ 8.8 million $ 276,978
Jun 4, 6 PM $ 0.452
+0.41%
$ 8.72 million $ 280,414
Jun 4, 5 PM $ 0.45
-2.46%
$ 8.69 million $ 282,616
Jun 4, 4 PM $ 0.461
+2.59%
$ 8.91 million $ 285,446
Jun 4, 3 PM $ 0.45
-2.38%
$ 8.69 million $ 281,167
Jun 4, 2 PM $ 0.461
-0.62%
$ 8.9 million $ 279,717
Jun 4, 1 PM $ 0.464
+2.74%
$ 8.95 million $ 282,625
Jun 4, 12 PM $ 0.451
+6.03%
$ 8.71 million $ 276,532
Jun 4, 11 AM $ 0.425
-2.06%
$ 8.22 million $ 259,857
Jun 4, 10 AM $ 0.435
+2.29%
$ 8.4 million $ 259,383
Jun 4, 9 AM $ 0.425
-3.52%
$ 8.21 million $ 257,756
Jun 4, 8 AM $ 0.442
-1.09%
$ 8.53 million $ 261,129
Jun 4, 7 AM $ 0.446
+0.83%
$ 8.6 million $ 258,612
Jun 4, 6 AM $ 0.441
-1.21%
$ 8.51 million $ 258,240
Jun 4, 5 AM $ 0.445
+3.97%
$ 8.59 million $ 253,064
Jun 4, 4 AM $ 0.428
+1.02%
$ 8.26 million $ 245,334
Jun 4, 3 AM $ 0.424
+3.18%
$ 8.18 million $ 243,457
Jun 4, 2 AM $ 0.41
-8.51%
$ 7.92 million $ 226,807
Jun 4, 1 AM $ 0.475
-7.45%
$ 9.17 million $ 171,056
Jun 4, 12 AM $ 0.512
-0.46%
$ 9.89 million $ 175,899
Jun 3, 11 PM $ 0.513
-3.30%
$ 9.91 million $ 180,785
Jun 3, 10 PM $ 0.53
+0.33%
$ 10.23 million $ 182,372
Jun 3, 9 PM $ 0.528
+0.11%
$ 10.2 million $ 181,337
Jun 3, 8 PM $ 0.534
-1.43%
$ 10.31 million $ 180,588
Jun 3, 7 PM $ 0.541
-0.76%
$ 10.44 million $ 185,469