Coinranking
Purple Bitcoin Historical Data
PBTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 AM | $0.275 | -0.45% | ||
| Aug 25, 5 AM | $0.277 | -0.59% | ||
| Aug 25, 4 AM | $0.278 | +2.09% | ||
| Aug 25, 3 AM | $0.273 | +0.93% | ||
| Aug 25, 2 AM | $0.27 | +0.41% | ||
| Aug 25, 1 AM | $0.269 | +0.40% | ||
| Aug 25, 12 AM | $0.269 | +0.72% | ||
| Aug 24, 11 PM | $0.266 | +1.23% | ||
| Aug 24, 10 PM | $0.263 | -0.24% | ||
| Aug 24, 9 PM | $0.264 | -0.60% | ||
| Aug 24, 8 PM | $0.265 | -1.97% | ||
| Aug 24, 7 PM | $0.271 | +6.88% | ||
| Aug 24, 6 PM | $0.253 | +3.61% | ||
| Aug 24, 5 PM | $0.243 | +2.09% | ||
| Aug 24, 4 PM | $0.239 | +7.33% | ||
| Aug 24, 3 PM | $0.222 | +0.63% | ||
| Aug 24, 2 PM | $0.22 | +1.27% | ||
| Aug 24, 1 PM | $0.217 | -3.06% | ||
| Aug 24, 12 PM | $0.223 | +3.82% | ||
| Aug 24, 11 AM | $0.216 | +3.23% | ||
| Aug 24, 10 AM | $0.21 | +0.41% | ||
| Aug 24, 9 AM | $0.209 | +1.17% | ||
| Aug 24, 8 AM | $0.207 | -3.21% | ||
| Aug 24, 7 AM | $0.214 | +1.60% | ||
| Aug 24, 6 AM | $0.21 | -0.85% | ||
| Aug 24, 5 AM | $0.212 | -0.21% | ||
| Aug 24, 4 AM | $0.212 | +0.09% | ||
| Aug 24, 3 AM | $0.212 | -0.53% | ||
| Aug 24, 2 AM | $0.213 | +0.30% | ||
| Aug 24, 1 AM | $0.212 | -0.73% | ||
| Aug 24, 12 AM | $0.214 | +0.44% | ||
| Aug 23, 11 PM | $0.213 | +2.35% | ||
| Aug 23, 10 PM | $0.208 | +3.57% | ||
| Aug 23, 9 PM | $0.202 | +1.94% | ||
| Aug 23, 8 PM | $0.198 | +0.12% | ||
| Aug 23, 7 PM | $0.198 | -1.60% | ||
| Aug 23, 6 PM | $0.201 | -0.41% | ||
| Aug 23, 5 PM | $0.202 | -2.58% | ||
| Aug 23, 4 PM | $0.207 | +0.38% | ||
| Aug 23, 3 PM | $0.206 | +0.12% | ||
| Aug 23, 2 PM | $0.206 | -0.12% | ||
| Aug 23, 1 PM | $0.206 | +1.62% | ||
| Aug 23, 12 PM | $0.202 | +0.12% | ||
| Aug 23, 11 AM | $0.202 | +0.87% | ||
| Aug 23, 10 AM | $0.2 | -0.16% | ||
| Aug 23, 9 AM | $0.199 | +0.06% | ||
| Aug 23, 8 AM | $0.199 | +0.76% | ||
| Aug 23, 7 AM | $0.197 | +0.26% | ||
| Aug 23, 6 AM | $0.196 | +1.23% | ||
| Aug 23, 5 AM | $0.194 | -3.60% | ||