Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.194
-3.60%
$3.74 million $33,221
Aug 23, 4 AM $0.201
-1.45%
$3.89 million $32,034
Aug 23, 3 AM $0.205
-0.81%
$3.96 million $41,215
Aug 23, 2 AM $0.207
-1.29%
$4 million $45,255
Aug 23, 1 AM $0.21
-0.49%
$4.05 million $45,667
Aug 23, 12 AM $0.211
+4.77%
$4.08 million $45,752
Aug 22, 11 PM $0.202
+0.29%
$3.89 million $43,417
Aug 22, 10 PM $0.202
+1.65%
$3.89 million $43,287
Aug 22, 9 PM $0.198
-1.18%
$3.82 million $42,388
Aug 22, 8 PM $0.202
+0.08%
$3.9 million $44,151
Aug 22, 7 PM $0.202
+0.30%
$3.91 million $44,429
Aug 22, 6 PM $0.202
-0.27%
$3.89 million $44,253
Aug 22, 5 PM $0.202
+1.56%
$3.9 million $44,935
Aug 22, 4 PM $0.199
+0.61%
$3.85 million $43,354
Aug 22, 3 PM $0.198
-1.55%
$3.82 million $41,660
Aug 22, 2 PM $0.201
+2.14%
$3.88 million $39,362
Aug 22, 1 PM $0.197
-0.66%
$3.79 million $37,938
Aug 22, 12 PM $0.198
-0.47%
$3.82 million $39,007
Aug 22, 11 AM $0.198
-2.92%
$3.83 million $36,901
Aug 22, 10 AM $0.205
-5.15%
$3.95 million $33,758
Aug 22, 9 AM $0.218
-1.33%
$4.21 million $29,901
Aug 22, 8 AM $0.221
+0.80%
$4.27 million $28,616
Aug 22, 7 AM $0.219
+3.65%
$4.24 million $27,441
Aug 22, 6 AM $0.212
+0.14%
$4.09 million $23,848
Aug 22, 5 AM $0.213
-6.07%
$4.11 million $23,402
Aug 22, 4 AM $0.227
+14.27%
$4.38 million $23,930
Aug 22, 3 AM $0.2
+8.04%
$3.85 million $14,479
Aug 22, 2 AM $0.185
+1.62%
$3.56 million $10,063
Aug 22, 1 AM $0.182
+0.09%
$3.51 million $10,704
Aug 22, 12 AM $0.181
-0.09%
$3.5 million $11,537
Aug 21, 11 PM $0.181
-0.29%
$3.49 million $11,590
Aug 21, 10 PM $0.181
+0.58%
$3.49 million $11,922
Aug 21, 9 PM $0.18
+0.73%
$3.47 million $12,321
Aug 21, 8 PM $0.178
+0.83%
$3.44 million $11,415
Aug 21, 7 PM $0.177
-0.52%
$3.42 million $11,774
Aug 21, 6 PM $0.179
-0.24%
$3.45 million $11,700
Aug 21, 5 PM $0.178
+0.12%
$3.44 million $14,532
Aug 21, 4 PM $0.178
+0.60%
$3.44 million $15,118
Aug 21, 3 PM $0.178
-0.54%
$3.43 million $17,016
Aug 21, 2 PM $0.178
+0.99%
$3.44 million $20,860
Aug 21, 1 PM $0.177
-1.90%
$3.41 million $23,845
Aug 21, 12 PM $0.18
-1.09%
$3.47 million $22,278
Aug 21, 11 AM $0.181
-1.25%
$3.5 million $20,827
Aug 21, 10 AM $0.184
+0.40%
$3.55 million $21,194
Aug 21, 9 AM $0.184
-0.97%
$3.54 million $21,735
Aug 21, 8 AM $0.185
+2.94%
$3.58 million $22,133
Aug 21, 7 AM $0.18
-0.20%
$3.47 million $21,797
Aug 21, 6 AM $0.179
-0.06%
$3.46 million $21,732
Aug 21, 5 AM $0.179
+0.96%
$3.45 million $21,950
Aug 21, 4 AM $0.177
+0.19%
$3.42 million $22,434