Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.177
+0.19%
$3.42 million $22,434
Aug 21, 3 AM $0.177
+0.75%
$3.41 million $23,380
Aug 21, 2 AM $0.177
+1.99%
$3.41 million $24,382
Aug 21, 1 AM $0.174
+2.02%
$3.35 million $25,053
Aug 21, 12 AM $0.17
-0.14%
$3.28 million $25,193
Aug 20, 11 PM $0.17
+1.30%
$3.29 million $25,385
Aug 20, 10 PM $0.168
+1.05%
$3.25 million $27,158
Aug 20, 9 PM $0.167
+0.03%
$3.22 million $27,782
Aug 20, 8 PM $0.166
-0.69%
$3.21 million $29,216
Aug 20, 7 PM $0.168
-0.15%
$3.24 million $29,900
Aug 20, 6 PM $0.169
-1.94%
$3.27 million $30,987
Aug 20, 5 PM $0.173
-0.48%
$3.34 million $28,632
Aug 20, 4 PM $0.173
-0.12%
$3.34 million $28,845
Aug 20, 3 PM $0.173
-4.02%
$3.34 million $28,935
Aug 20, 2 PM $0.18
+4.89%
$3.48 million $25,701
Aug 20, 1 PM $0.172
-0.70%
$3.32 million $23,791
Aug 20, 12 PM $0.172
-0.55%
$3.32 million $24,987
Aug 20, 11 AM $0.174
+0.99%
$3.36 million $25,395
Aug 20, 10 AM $0.172
-1.18%
$3.32 million $25,442
Aug 20, 9 AM $0.174
-0.50%
$3.35 million $25,795
Aug 20, 8 AM $0.175
+1.40%
$3.37 million $25,629
Aug 20, 7 AM $0.172
+0.21%
$3.32 million $24,507
Aug 20, 6 AM $0.17
+1.20%
$3.28 million $24,181
Aug 20, 5 AM $0.168
-1.44%
$3.24 million $24,225
Aug 20, 4 AM $0.17
+0.45%
$3.29 million $23,970
Aug 20, 3 AM $0.17
-1.36%
$3.28 million $24,507
Aug 20, 2 AM $0.173
-0.07%
$3.34 million $29,586
Aug 20, 1 AM $0.173
+2.06%
$3.35 million $28,608
Aug 20, 12 AM $0.17
-1.00%
$3.27 million $27,334
Aug 19, 11 PM $0.171
+2.28%
$3.3 million $26,967
Aug 19, 10 PM $0.167
-2.86%
$3.22 million $24,914
Aug 19, 9 PM $0.172
+2.19%
$3.32 million $25,135
Aug 19, 8 PM $0.168
+4.68%
$3.25 million $23,325
Aug 19, 7 PM $0.161
+2.15%
$3.1 million $21,365
Aug 19, 6 PM $0.157
+0.56%
$3.04 million $19,639
Aug 19, 5 PM $0.157
+0.70%
$3.02 million $19,306
Aug 19, 4 PM $0.156
-1.97%
$3.01 million $18,577
Aug 19, 3 PM $0.158
+0.50%
$3.04 million $16,522
Aug 19, 2 PM $0.156
+3.59%
$3.01 million $15,427
Aug 19, 1 PM $0.151
-2.38%
$2.91 million $15,445
Aug 19, 12 PM $0.155
+1.41%
$2.99 million $14,259
Aug 19, 11 AM $0.153
+0.61%
$2.95 million $14,143
Aug 19, 10 AM $0.144
+0.00%
$2.78 million $2
Aug 19, 7 AM $0.144
+0.00%
$2.77 million $2
Aug 19, 5 AM $0.145
+0.02%
$2.79 million $2
Aug 19, 4 AM $0.144
+0.00%
$2.77 million $1
Aug 19, 3 AM $0.148
+0.00%
$2.86 million $1
Aug 18, 10 PM $0.149
+0.00%
$2.89 million $1
Aug 18, 12 PM $0.151
+0.00%
$2.92 million $1
Aug 18, 9 AM $0.151
-0.73%
$2.92 million $2