Purple Bitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.675
+1.34%
$ 13.03 million $ 207,608
Jun 1, 4 PM $ 0.666
+0.72%
$ 12.86 million $ 204,413
Jun 1, 3 PM $ 0.661
+4.00%
$ 12.77 million $ 201,392
Jun 1, 2 PM $ 0.635
-3.11%
$ 12.27 million $ 193,148
Jun 1, 1 PM $ 0.655
-1.09%
$ 12.65 million $ 187,741
Jun 1, 12 PM $ 0.661
-1.98%
$ 12.76 million $ 185,649
Jun 1, 11 AM $ 0.674
-3.04%
$ 13.02 million $ 181,079
Jun 1, 10 AM $ 0.694
+0.02%
$ 13.4 million $ 174,812
Jun 1, 9 AM $ 0.694
+0.68%
$ 13.41 million $ 173,864
Jun 1, 8 AM $ 0.69
-0.57%
$ 13.32 million $ 171,595
Jun 1, 7 AM $ 0.692
-0.70%
$ 13.36 million $ 170,978
Jun 1, 6 AM $ 0.697
-0.07%
$ 13.47 million $ 168,958
Jun 1, 5 AM $ 0.697
-0.12%
$ 13.47 million $ 168,433
Jun 1, 4 AM $ 0.698
-0.83%
$ 13.47 million $ 165,304
Jun 1, 3 AM $ 0.702
-0.07%
$ 13.55 million $ 165,429
Jun 1, 2 AM $ 0.704
+0.73%
$ 13.6 million $ 164,195
Jun 1, 1 AM $ 0.701
-1.32%
$ 13.53 million $ 169,477
Jun 1, 12 AM $ 0.709
+0.58%
$ 13.68 million $ 170,759
May 31, 11 PM $ 0.704
-0.53%
$ 13.6 million $ 172,682
May 31, 10 PM $ 0.708
+1.48%
$ 13.67 million $ 179,832
May 31, 9 PM $ 0.697
+0.45%
$ 13.47 million $ 208,496
May 31, 8 PM $ 0.694
+0.11%
$ 13.41 million $ 209,283
May 31, 7 PM $ 0.694
-3.41%
$ 13.39 million $ 208,190
May 31, 6 PM $ 0.717
+0.22%
$ 13.84 million $ 200,550
May 31, 5 PM $ 0.715
-0.22%
$ 13.82 million $ 200,149
May 31, 4 PM $ 0.717
-0.71%
$ 13.85 million $ 197,964
May 31, 3 PM $ 0.722
-0.51%
$ 13.94 million $ 200,007
May 31, 2 PM $ 0.726
-1.00%
$ 14.02 million $ 201,518
May 31, 1 PM $ 0.733
+0.98%
$ 14.16 million $ 202,612
May 31, 12 PM $ 0.726
+0.50%
$ 14.02 million $ 202,732
May 31, 11 AM $ 0.722
+0.15%
$ 13.95 million $ 202,775
May 31, 10 AM $ 0.721
-0.29%
$ 13.93 million $ 202,967
May 31, 9 AM $ 0.723
+1.28%
$ 13.97 million $ 204,035
May 31, 8 AM $ 0.714
+0.62%
$ 13.79 million $ 202,765
May 31, 7 AM $ 0.71
-0.14%
$ 13.71 million $ 202,197
May 31, 6 AM $ 0.711
-0.56%
$ 13.73 million $ 203,934
May 31, 5 AM $ 0.715
+0.43%
$ 13.8 million $ 205,389
May 31, 4 AM $ 0.712
-0.02%
$ 13.75 million $ 205,946
May 31, 3 AM $ 0.712
-0.23%
$ 13.75 million $ 207,058
May 31, 2 AM $ 0.714
-0.15%
$ 13.78 million $ 208,226
May 31, 1 AM $ 0.715
+1.27%
$ 13.8 million $ 207,504
May 31, 12 AM $ 0.707
+0.84%
$ 13.65 million $ 201,254
May 30, 11 PM $ 0.701
+2.35%
$ 13.53 million $ 199,222
May 30, 10 PM $ 0.685
-0.35%
$ 13.23 million $ 191,946
May 30, 9 PM $ 0.688
-4.91%
$ 13.28 million $ 183,054
May 30, 8 PM $ 0.723
-0.79%
$ 13.96 million $ 166,717
May 30, 7 PM $ 0.727
+0.19%
$ 14.04 million $ 182,342
May 30, 6 PM $ 0.724
-0.73%
$ 13.98 million $ 194,067
May 30, 5 PM $ 0.73
+0.12%
$ 14.1 million $ 203,599
May 30, 4 PM $ 0.729
-0.99%
$ 14.08 million $ 210,675