Purple Bitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.154
-0.12%
$ 2.98 million $ 102,116
Mar 6, 5 AM $ 0.153
-0.42%
$ 2.95 million $ 102,112
Mar 6, 4 AM $ 0.154
-0.14%
$ 2.97 million $ 101,928
Mar 6, 3 AM $ 0.154
-0.74%
$ 2.97 million $ 101,169
Mar 6, 2 AM $ 0.154
-0.48%
$ 2.98 million $ 100,307
Mar 6, 1 AM $ 0.156
+0.74%
$ 3.01 million $ 99,807
Mar 6, 12 AM $ 0.156
+0.05%
$ 3.02 million $ 99,114
Mar 5, 11 PM $ 0.156
-0.16%
$ 3.01 million $ 100,164
Mar 5, 10 PM $ 0.156
-0.32%
$ 3.01 million $ 99,922
Mar 5, 9 PM $ 0.155
+2.10%
$ 2.99 million $ 98,387
Mar 5, 8 PM $ 0.142
+9.15%
$ 2.74 million $ 90,375
Mar 5, 7 PM $ 0.13
+0.61%
$ 2.51 million $ 79,869
Mar 5, 6 PM $ 0.13
+0.01%
$ 2.5 million $ 78,648
Mar 5, 5 PM $ 0.13
+0.90%
$ 2.5 million $ 79,594
Mar 5, 4 PM $ 0.129
+1.41%
$ 2.49 million $ 76,112
Mar 5, 3 PM $ 0.127
-13.42%
$ 2.45 million $ 75,723
Mar 5, 2 PM $ 0.147
-0.43%
$ 2.83 million $ 64,356
Mar 5, 1 PM $ 0.147
+0.72%
$ 2.84 million $ 66,630
Mar 5, 12 PM $ 0.148
-4.20%
$ 2.85 million $ 66,834
Mar 5, 11 AM $ 0.148
+0.71%
$ 2.85 million $ 66,128
Mar 5, 10 AM $ 0.149
+0.39%
$ 2.87 million $ 65,935
Mar 5, 9 AM $ 0.147
+0.02%
$ 2.84 million $ 67,709
Mar 5, 8 AM $ 0.147
+0.36%
$ 2.85 million $ 68,078
Mar 5, 7 AM $ 0.147
-0.01%
$ 2.83 million $ 68,010
Mar 5, 6 AM $ 0.147
-0.18%
$ 2.85 million $ 66,473
Mar 5, 5 AM $ 0.148
+1.00%
$ 2.85 million $ 65,479
Mar 5, 4 AM $ 0.147
+0.60%
$ 2.84 million $ 66,007
Mar 5, 3 AM $ 0.147
+0.54%
$ 2.84 million $ 64,776
Mar 5, 2 AM $ 0.147
+0.31%
$ 2.85 million $ 66,226
Mar 5, 1 AM $ 0.147
-4.93%
$ 2.84 million $ 66,248
Mar 5, 12 AM $ 0.147
-0.33%
$ 2.85 million $ 67,215
Mar 4, 11 PM $ 0.147
-0.27%
$ 2.83 million $ 65,552
Mar 4, 10 PM $ 0.148
+0.36%
$ 2.86 million $ 67,094
Mar 4, 9 PM $ 0.147
-1.24%
$ 2.84 million $ 65,669
Mar 4, 8 PM $ 0.147
-0.36%
$ 2.85 million $ 65,506
Mar 4, 7 PM $ 0.148
-7.27%
$ 2.86 million $ 64,596
Mar 4, 6 PM $ 0.148
+0.18%
$ 2.85 million $ 64,650
Mar 4, 5 PM $ 0.159
+7.70%
$ 3.07 million $ 10,513
Mar 4, 4 PM $ 0.147
-0.45%
$ -- $ 62,625
Mar 4, 1 PM $ 0.143
+0.00%
$ 2.76 million $ 58,092
Mar 4, 12 PM $ 0.145
+0.27%
$ 2.79 million $ 58,413
Mar 4, 9 AM $ 0.144
+0.58%
$ 2.78 million $ 55,536
Mar 4, 8 AM $ 0.143
+0.08%
$ 2.76 million $ 54,727
Mar 4, 7 AM $ 0.142
-0.65%
$ 2.75 million $ 55,292
Mar 4, 6 AM $ 0.143
-0.18%
$ 2.76 million $ 54,594
Mar 4, 5 AM $ 0.142
+0.50%
$ 2.74 million $ 55,003
Mar 4, 4 AM $ 0.143
+0.58%
$ 2.75 million $ 54,739
Mar 4, 3 AM $ 0.141
-0.86%
$ 2.73 million $ 54,704
Mar 4, 2 AM $ 0.142
-0.71%
$ 2.74 million $ 52,627
Mar 4, 1 AM $ 0.142
-0.90%
$ 2.74 million $ 50,307