Coinranking
Purple Bitcoin Historical Data
PBTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 1 AM | $0.156 | +0.00% | ||
| Aug 18, 12 AM | $0.158 | +0.00% | ||
| Aug 17, 8 PM | $0.156 | +0.00% | ||
| Aug 17, 7 PM | $0.154 | +0.00% | ||
| Aug 17, 4 PM | $0.153 | +0.00% | ||
| Aug 17, 11 AM | $0.153 | +0.00% | ||
| Aug 17, 10 AM | $0.151 | +0.78% | ||
| Aug 17, 9 AM | $0.148 | +0.00% | ||
| Aug 17, 8 AM | $0.15 | +2.68% | ||
| Aug 17, 6 AM | $0.147 | +0.00% | ||
| Aug 17, 1 AM | $0.145 | +0.00% | ||
| Aug 16, 11 PM | $0.145 | +0.00% | ||
| Aug 16, 9 PM | $0.146 | +0.00% | ||
| Aug 16, 8 PM | $0.148 | +0.00% | ||
| Aug 16, 7 PM | $0.147 | +0.00% | ||
| Aug 16, 5 PM | $0.151 | +0.08% | ||
| Aug 16, 4 PM | $0.149 | -0.08% | ||
| Aug 16, 3 PM | $0.148 | +0.00% | ||
| Aug 16, 2 PM | $0.147 | +2.95% | ||
| Aug 16, 12 PM | $0.141 | +0.00% | ||
| Aug 16, 11 AM | $0.144 | +3.40% | ||
| Aug 16, 8 AM | $0.16 | -0.49% | ||
| Aug 16, 5 AM | $0.161 | +0.00% | ||
| Aug 15, 11 PM | $0.16 | +0.00% | ||
| Aug 15, 2 PM | $0.157 | +0.00% | ||
| Aug 15, 6 AM | $0.167 | +0.00% | ||
| Aug 15, 5 AM | $0.168 | +0.00% | ||
| Aug 15, 2 AM | $0.165 | -0.99% | ||
| Aug 15, 12 AM | $0.165 | +1.02% | ||
| Aug 14, 10 PM | $0.16 | +0.00% | ||
| Aug 14, 9 PM | $0.157 | +2.01% | ||
| Aug 14, 1 PM | $0.152 | +0.00% | ||
| Aug 14, 11 AM | $0.16 | -0.19% | ||
| Aug 14, 10 AM | $0.159 | +0.00% | ||
| Aug 14, 9 AM | $0.161 | +0.00% | ||
| Aug 14, 8 AM | $0.144 | +0.00% | ||
| Aug 14, 7 AM | $0.147 | +0.00% | ||
| Aug 14, 6 AM | $0.144 | +0.00% | ||
| Aug 14, 1 AM | $0.153 | +0.00% | ||
| Aug 13, 8 PM | $0.149 | +0.00% | ||
| Aug 13, 4 PM | $0.148 | +0.00% | ||
| Aug 13, 12 PM | $0.145 | +0.00% | ||
| Aug 13, 10 AM | $0.146 | +3.00% | ||
| Aug 12, 10 PM | $0.147 | +0.00% | ||
| Aug 12, 2 PM | $0.148 | +0.96% | ||
| Aug 12, 1 PM | $0.146 | +0.00% | ||
| Aug 11, 5 PM | $0.143 | -0.11% | ||
| Aug 11, 1 PM | $0.146 | +0.00% | ||
| Aug 11, 11 AM | $0.149 | +0.00% | ||
| Aug 11, 10 AM | $0.144 | -1.17% | ||