Purple Bitcoin Historical Data

PBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.736
+0.22%
$ 14.22 million $ 224,532
May 30, 2 PM $ 0.735
+0.69%
$ 14.19 million $ 232,772
May 30, 1 PM $ 0.729
-0.72%
$ 14.08 million $ 232,162
May 30, 12 PM $ 0.735
-0.30%
$ 14.18 million $ 234,157
May 30, 11 AM $ 0.737
-0.06%
$ 14.23 million $ 236,744
May 30, 10 AM $ 0.737
+0.42%
$ 14.24 million $ 241,736
May 30, 9 AM $ 0.734
-0.29%
$ 14.18 million $ 241,267
May 30, 8 AM $ 0.736
+0.64%
$ 14.22 million $ 244,364
May 30, 7 AM $ 0.732
-1.10%
$ 14.13 million $ 245,420
May 30, 6 AM $ 0.741
-0.25%
$ 14.3 million $ 250,865
May 30, 5 AM $ 0.743
+0.22%
$ 14.34 million $ 252,213
May 30, 4 AM $ 0.741
-0.92%
$ 14.31 million $ 251,524
May 30, 3 AM $ 0.748
-0.06%
$ 14.44 million $ 252,977
May 30, 2 AM $ 0.748
+0.16%
$ 14.45 million $ 261,261
May 30, 1 AM $ 0.747
+1.34%
$ 14.43 million $ 267,781
May 30, 12 AM $ 0.737
-0.15%
$ 14.24 million $ 271,094
May 29, 11 PM $ 0.739
+0.18%
$ 14.26 million $ 274,889
May 29, 10 PM $ 0.737
-0.36%
$ 14.24 million $ 285,944
May 29, 9 PM $ 0.74
-0.96%
$ 14.29 million $ 288,237
May 29, 8 PM $ 0.747
-1.76%
$ 14.43 million $ 294,003
May 29, 7 PM $ 0.761
+1.47%
$ 14.69 million $ 242,662
May 29, 6 PM $ 0.749
-2.74%
$ 14.47 million $ 286,888
May 29, 5 PM $ 0.771
+0.96%
$ 14.88 million $ 279,312
May 29, 4 PM $ 0.763
+0.30%
$ 14.74 million $ 281,701
May 29, 3 PM $ 0.761
+4.04%
$ 14.7 million $ 285,706
May 29, 2 PM $ 0.731
+0.05%
$ 14.12 million $ 282,171
May 29, 1 PM $ 0.731
-1.74%
$ 14.12 million $ 287,654
May 29, 12 PM $ 0.744
+1.78%
$ 14.37 million $ 289,999
May 29, 11 AM $ 0.731
-1.58%
$ 14.12 million $ 289,741
May 29, 10 AM $ 0.743
-0.39%
$ 14.34 million $ 291,222
May 29, 9 AM $ 0.746
+1.13%
$ 14.4 million $ 293,160
May 29, 8 AM $ 0.737
-1.64%
$ 14.24 million $ 292,223
May 29, 7 AM $ 0.75
+0.78%
$ 14.48 million $ 292,725
May 29, 6 AM $ 0.744
-3.75%
$ 14.36 million $ 293,020
May 29, 5 AM $ 0.773
+0.22%
$ 14.92 million $ 292,320
May 29, 4 AM $ 0.771
+1.11%
$ 14.89 million $ 293,261
May 29, 3 AM $ 0.763
+1.72%
$ 14.73 million $ 296,592
May 29, 2 AM $ 0.75
-0.71%
$ 14.48 million $ 294,204
May 29, 1 AM $ 0.755
-3.68%
$ 14.59 million $ 294,074
May 29, 12 AM $ 0.783
+1.27%
$ 15.12 million $ 308,837
May 28, 11 PM $ 0.773
-4.97%
$ 14.93 million $ 320,090
May 28, 10 PM $ 0.814
-2.03%
$ 15.71 million $ 321,932
May 28, 9 PM $ 0.83
-0.97%
$ 16.02 million $ 351,868
May 28, 8 PM $ 0.838
+5.88%
$ 16.18 million $ 354,078
May 28, 7 PM $ 0.792
-4.65%
$ 15.29 million $ 434,094
May 28, 6 PM $ 0.83
+0.67%
$ 16.03 million $ 462,331
May 28, 5 PM $ 0.825
+1.35%
$ 15.92 million $ 455,147
May 28, 4 PM $ 0.814
-1.84%
$ 15.71 million $ 445,664
May 28, 3 PM $ 0.829
+1.23%
$ 16.01 million $ 434,936
May 28, 2 PM $ 0.819
+2.82%
$ 15.81 million $ 368,427