Purple Bitcoin Historical Data

PBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.122
+0.95%
$ 2.35 million $ 61,070
Apr 29, 2 AM $ 0.121
+0.48%
$ 2.34 million $ 60,377
Apr 29, 1 AM $ 0.121
+0.13%
$ 2.34 million $ 60,745
Apr 29, 12 AM $ 0.121
-0.79%
$ 2.34 million $ 59,517
Apr 28, 11 PM $ 0.122
+0.37%
$ 2.36 million $ 60,169
Apr 28, 10 PM $ 0.121
-0.13%
$ 2.33 million $ 59,318
Apr 28, 9 PM $ 0.121
+1.43%
$ 2.35 million $ 58,341
Apr 28, 8 PM $ 0.121
+1.24%
$ 2.35 million $ 57,889
Apr 28, 7 PM $ 0.122
+0.40%
$ 2.35 million $ 58,073
Apr 28, 6 PM $ 0.122
+0.97%
$ 2.35 million $ 56,708
Apr 28, 5 PM $ 0.12
+0.61%
$ 2.33 million $ 55,333
Apr 28, 4 PM $ 0.12
-1.61%
$ 2.31 million $ 57,399
Apr 28, 3 PM $ 0.121
+0.37%
$ 2.33 million $ 59,319
Apr 28, 2 PM $ 0.122
-0.02%
$ 2.35 million $ 58,627
Apr 28, 1 PM $ 0.122
+2.10%
$ 2.36 million $ 59,313
Apr 28, 12 PM $ 0.119
-1.03%
$ 2.3 million $ 57,205
Apr 28, 11 AM $ 0.119
-0.89%
$ 2.31 million $ 57,413
Apr 28, 10 AM $ 0.12
+1.28%
$ 2.32 million $ 56,433
Apr 28, 9 AM $ 0.121
+1.18%
$ 2.33 million $ 55,522
Apr 28, 8 AM $ 0.119
-0.95%
$ 2.3 million $ 56,639
Apr 28, 7 AM $ 0.12
+0.24%
$ 2.31 million $ 55,954
Apr 28, 6 AM $ 0.119
-1.20%
$ 2.29 million $ 55,131
Apr 28, 5 AM $ 0.12
+0.86%
$ 2.33 million $ 55,606
Apr 28, 4 AM $ 0.119
-1.12%
$ 2.3 million $ 55,614
Apr 28, 3 AM $ 0.119
-0.46%
$ 2.3 million $ 57,219
Apr 28, 2 AM $ 0.119
-1.34%
$ 2.3 million $ 57,548
Apr 28, 1 AM $ 0.121
+0.48%
$ 2.33 million $ 57,250
Apr 28, 12 AM $ 0.119
-1.10%
$ 2.3 million $ 58,165
Apr 27, 11 PM $ 0.121
+0.31%
$ 2.33 million $ 58,991
Apr 27, 10 PM $ 0.12
-0.11%
$ 2.32 million $ 58,583
Apr 27, 9 PM $ 0.119
+0.14%
$ 2.31 million $ 59,288
Apr 27, 8 PM $ 0.119
-0.37%
$ 2.29 million $ 62,019
Apr 27, 7 PM $ 0.12
-0.75%
$ 2.31 million $ 77,396
Apr 27, 6 PM $ 0.121
-0.37%
$ 2.33 million $ 85,783
Apr 27, 5 PM $ 0.121
+0.18%
$ 2.34 million $ 95,651
Apr 27, 4 PM $ 0.121
-0.48%
$ 2.34 million $ 112,696
Apr 27, 3 PM $ 0.121
-1.45%
$ 2.34 million $ 133,288
Apr 27, 2 PM $ 0.123
+0.14%
$ 2.38 million $ 164,989
Apr 27, 1 PM $ 0.123
+0.23%
$ 2.37 million $ 174,957
Apr 27, 12 PM $ 0.123
-0.23%
$ 2.37 million $ 174,109
Apr 27, 11 AM $ 0.123
+0.43%
$ 2.37 million $ 174,736
Apr 27, 10 AM $ 0.123
-0.21%
$ 2.37 million $ 174,667
Apr 27, 9 AM $ 0.123
+0.38%
$ 2.38 million $ 176,272
Apr 27, 8 AM $ 0.123
-0.86%
$ 2.37 million $ 174,811
Apr 27, 7 AM $ 0.123
-0.28%
$ 2.38 million $ 176,912
Apr 27, 6 AM $ 0.123
-0.29%
$ 2.38 million $ 177,004
Apr 27, 5 AM $ 0.124
-3.23%
$ 2.39 million $ 178,264
Apr 27, 4 AM $ 0.127
-0.32%
$ 2.46 million $ 128,182
Apr 27, 3 AM $ 0.128
+0.30%
$ 2.47 million $ 181,445
Apr 27, 2 AM $ 0.127
-0.46%
$ 2.46 million $ 180,796