Purple Bitcoin Historical Data

PBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.155
+2.98%
$ 3 million $ 145,189
Mar 2, 12 AM $ 0.148
+1.45%
$ 2.85 million $ 142,272
Mar 1, 11 PM $ 0.145
+2.63%
$ 2.81 million $ 140,576
Mar 1, 10 PM $ 0.147
+0.32%
$ 2.84 million $ 138,485
Mar 1, 9 PM $ 0.146
+5.61%
$ 2.81 million $ 136,989
Mar 1, 8 PM $ 0.134
-4.90%
$ 2.58 million $ 185,443
Mar 1, 7 PM $ 0.142
-1.04%
$ 2.75 million $ 123,279
Mar 1, 6 PM $ 0.146
+9.10%
$ 2.81 million $ 110,322
Mar 1, 5 PM $ 0.134
+2.65%
$ 2.58 million $ 134,877
Mar 1, 4 PM $ 0.13
+2.40%
$ 2.51 million $ 102,784
Mar 1, 3 PM $ 0.126
+1.64%
$ 2.44 million $ 73,416
Mar 1, 2 PM $ 0.125
+0.41%
$ 2.42 million $ 65,794
Mar 1, 1 PM $ 0.125
-1.26%
$ 2.41 million $ 62,942
Mar 1, 12 PM $ 0.124
-1.56%
$ 2.4 million $ 62,577
Mar 1, 11 AM $ 0.126
-0.47%
$ 2.43 million $ 67,358
Mar 1, 10 AM $ 0.126
+0.52%
$ 2.44 million $ 69,945
Mar 1, 9 AM $ 0.126
-0.96%
$ 2.43 million $ 71,721
Mar 1, 8 AM $ 0.126
-0.60%
$ 2.44 million $ 75,685
Mar 1, 7 AM $ 0.126
+0.28%
$ 2.44 million $ 80,270
Mar 1, 6 AM $ 0.126
-0.76%
$ 2.44 million $ 80,352
Mar 1, 5 AM $ 0.133
+5.03%
$ 2.57 million $ 24,063
Mar 1, 4 AM $ 0.128
+0.27%
$ 2.47 million $ 81,547
Mar 1, 3 AM $ 0.128
-0.10%
$ 2.47 million $ 83,667
Mar 1, 2 AM $ 0.128
+1.95%
$ 2.47 million $ 85,351
Mar 1, 1 AM $ 0.126
+0.56%
$ 2.43 million $ 85,300
Mar 1, 12 AM $ 0.125
-0.15%
$ 2.42 million $ 87,774
Feb 28, 11 PM $ 0.126
-1.24%
$ 2.43 million $ 86,120
Feb 28, 10 PM $ 0.128
+0.87%
$ 2.46 million $ 89,473
Feb 28, 9 PM $ 0.127
+1.20%
$ 2.45 million $ 90,799
Feb 28, 8 PM $ 0.117
-4.72%
$ 2.26 million $ 89,592
Feb 28, 7 PM $ 0.123
+2.90%
$ 2.38 million $ 26,452
Feb 28, 6 PM $ 0.12
+8.06%
$ 2.31 million $ 27,227
Feb 28, 5 PM $ 0.111
+0.81%
$ 2.15 million $ 81,652
Feb 28, 4 PM $ 0.11
-1.29%
$ 2.12 million $ 82,140
Feb 28, 3 PM $ 0.111
+4.87%
$ 2.14 million $ 83,305
Feb 28, 2 PM $ 0.107
-3.03%
$ 2.07 million $ 83,916
Feb 28, 1 PM $ 0.11
+0.90%
$ 2.13 million $ 85,659
Feb 28, 12 PM $ 0.108
+0.58%
$ 2.08 million $ 83,056
Feb 28, 11 AM $ 0.107
+1.04%
$ 2.07 million $ 78,979
Feb 28, 10 AM $ 0.107
+1.20%
$ 2.06 million $ 79,546
Feb 28, 9 AM $ 0.106
-0.69%
$ 2.04 million $ 77,004
Feb 28, 8 AM $ 0.106
+2.70%
$ 2.06 million $ 75,708
Feb 28, 7 AM $ 0.104
+0.53%
$ 2 million $ 71,327
Feb 28, 6 AM $ 0.103
-1.82%
$ 1.99 million $ 70,353
Feb 28, 5 AM $ 0.105
-0.22%
$ 2.03 million $ 72,339
Feb 28, 4 AM $ 0.105
+0.96%
$ 2.03 million $ 73,034
Feb 28, 3 AM $ 0.104
+0.74%
$ 2.01 million $ 72,104
Feb 28, 2 AM $ 0.104
+0.99%
$ 2 million $ 69,076
Feb 28, 1 AM $ 0.104
+1.13%
$ 2.01 million $ 69,668
Feb 28, 12 AM $ 0.105
+1.17%
$ 2.02 million $ 66,319