Purple Bitcoin Historical Data

PBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.104
+0.99%
$ 2 million $ 69,076
Feb 28, 1 AM $ 0.104
+1.13%
$ 2.01 million $ 69,668
Feb 28, 12 AM $ 0.105
+1.17%
$ 2.02 million $ 66,319
Feb 27, 11 PM $ 0.104
-0.26%
$ 2.02 million $ 65,614
Feb 27, 10 PM $ 0.104
+0.39%
$ 2.02 million $ 62,888
Feb 27, 9 PM $ 0.106
+1.08%
$ 2.04 million $ 63,317
Feb 27, 8 PM $ 0.104
+0.51%
$ 2.02 million $ 61,134
Feb 27, 7 PM $ 0.104
-0.96%
$ 2.01 million $ 60,319
Feb 27, 6 PM $ 0.104
+0.45%
$ 2.01 million $ 58,991
Feb 27, 5 PM $ 0.104
+0.95%
$ 2.01 million $ 57,951
Feb 27, 4 PM $ 0.104
-0.83%
$ 2.01 million $ 59,205
Feb 27, 3 PM $ 0.104
-0.38%
$ 2 million $ 58,998
Feb 27, 2 PM $ 0.104
-0.27%
$ 2 million $ 60,614
Feb 27, 1 PM $ 0.104
-0.29%
$ 2 million $ 60,048
Feb 27, 12 PM $ 0.104
-0.80%
$ 2.01 million $ 62,683
Feb 27, 11 AM $ 0.104
-0.68%
$ 2.02 million $ 65,186
Feb 27, 10 AM $ 0.106
-0.96%
$ 2.04 million $ 68,790
Feb 27, 9 AM $ 0.106
-7.86%
$ 2.05 million $ 68,645
Feb 27, 8 AM $ 0.115
+8.04%
$ 2.22 million $ 16,282
Feb 27, 7 AM $ 0.106
-1.35%
$ 2.05 million $ 71,535
Feb 27, 6 AM $ 0.107
+0.11%
$ 2.08 million $ 84,114
Feb 27, 5 AM $ 0.108
-0.32%
$ 2.08 million $ 84,040
Feb 27, 4 AM $ 0.108
+0.63%
$ 2.09 million $ 85,233
Feb 27, 3 AM $ 0.107
+0.21%
$ 2.08 million $ 84,569
Feb 27, 2 AM $ 0.107
-0.22%
$ 2.07 million $ 84,930
Feb 27, 1 AM $ 0.107
+0.14%
$ 2.08 million $ 84,245
Feb 27, 12 AM $ 0.107
-1.49%
$ 2.07 million $ 84,585
Feb 26, 11 PM $ 0.109
-1.17%
$ 2.1 million $ 85,100
Feb 26, 10 PM $ 0.11
+1.50%
$ 2.13 million $ 87,430
Feb 26, 9 PM $ 0.109
-0.45%
$ 2.1 million $ 86,528
Feb 26, 8 PM $ 0.109
-0.06%
$ 2.11 million $ 87,564
Feb 26, 7 PM $ 0.109
+0.74%
$ 2.11 million $ 86,915
Feb 26, 6 PM $ 0.108
+0.61%
$ 2.09 million $ 86,654
Feb 26, 5 PM $ 0.109
+1.50%
$ 2.1 million $ 86,030
Feb 26, 4 PM $ 0.107
-1.00%
$ 2.07 million $ 83,787
Feb 26, 3 PM $ 0.109
+0.42%
$ 2.1 million $ 85,628
Feb 26, 2 PM $ 0.108
-0.11%
$ 2.09 million $ 86,532
Feb 26, 1 PM $ 0.108
+0.41%
$ 2.09 million $ 86,978
Feb 26, 12 PM $ 0.108
+0.78%
$ 2.08 million $ 85,428
Feb 26, 11 AM $ 0.107
-1.72%
$ 2.07 million $ 82,034
Feb 26, 10 AM $ 0.109
+0.19%
$ 2.1 million $ 78,082
Feb 26, 9 AM $ 0.109
-0.10%
$ 2.1 million $ 75,188
Feb 26, 8 AM $ 0.108
+0.92%
$ 2.1 million $ 75,447
Feb 26, 7 AM $ 0.124
+2.51%
$ 2.39 million $ 25,297
Feb 26, 6 AM $ 0.121
+0.73%
$ 2.34 million $ 65,915
Feb 26, 5 AM $ 0.121
-5.89%
$ 2.34 million $ 65,894
Feb 26, 4 AM $ 0.129
+5.82%
$ 2.48 million $ 16,520
Feb 26, 3 AM $ 0.121
-0.31%
$ 2.33 million $ 69,266
Feb 26, 2 AM $ 0.121
-1.17%
$ 2.34 million $ 69,654
Feb 26, 1 AM $ 0.121
-0.85%
$ 2.35 million $ 71,946