Purple Bitcoin Historical Data

PBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.674
+5.41%
$ 13.01 million $ 233,390
May 26, 10 AM $ 0.643
+3.03%
$ 12.42 million $ 211,566
May 26, 9 AM $ 0.624
-0.74%
$ 12.06 million $ 215,995
May 26, 8 AM $ 0.63
+4.56%
$ 12.16 million $ 205,681
May 26, 7 AM $ 0.6
-3.62%
$ 11.59 million $ 194,901
May 26, 6 AM $ 0.623
+0.41%
$ 12.03 million $ 189,216
May 26, 5 AM $ 0.62
+0.54%
$ 11.98 million $ 188,577
May 26, 4 AM $ 0.617
+1.60%
$ 11.91 million $ 191,386
May 26, 3 AM $ 0.605
+0.00%
$ 11.68 million $ 189,486
May 26, 2 AM $ 0.604
+0.37%
$ 11.67 million $ 189,971
May 26, 1 AM $ 0.602
-1.35%
$ 11.62 million $ 192,849
May 26, 12 AM $ 0.61
-1.04%
$ 11.78 million $ 201,126
May 25, 11 PM $ 0.616
-0.48%
$ 11.9 million $ 200,334
May 25, 10 PM $ 0.622
-2.52%
$ 12.01 million $ 200,346
May 25, 9 PM $ 0.638
-0.17%
$ 12.32 million $ 185,095
May 25, 8 PM $ 0.639
+3.96%
$ 12.34 million $ 207,658
May 25, 7 PM $ 0.615
-7.54%
$ 11.87 million $ 262,182
May 25, 6 PM $ 0.665
+0.29%
$ 12.84 million $ 224,521
May 25, 5 PM $ 0.663
-0.03%
$ 12.8 million $ 221,245
May 25, 4 PM $ 0.663
+1.45%
$ 12.81 million $ 223,505
May 25, 3 PM $ 0.654
+3.29%
$ 12.62 million $ 221,890
May 25, 2 PM $ 0.633
+0.59%
$ 12.22 million $ 215,426
May 25, 1 PM $ 0.629
+0.27%
$ 12.15 million $ 260,500
May 25, 12 PM $ 0.628
-0.13%
$ 12.12 million $ 269,154
May 25, 11 AM $ 0.628
-0.75%
$ 12.13 million $ 272,793
May 25, 10 AM $ 0.633
-2.26%
$ 12.23 million $ 275,805
May 25, 9 AM $ 0.648
-0.02%
$ 12.51 million $ 266,249
May 25, 8 AM $ 0.648
+0.27%
$ 12.51 million $ 270,682
May 25, 7 AM $ 0.646
+0.14%
$ 12.48 million $ 284,186
May 25, 6 AM $ 0.645
-0.43%
$ 12.46 million $ 282,818
May 25, 5 AM $ 0.648
+0.17%
$ 12.51 million $ 284,390
May 25, 4 AM $ 0.647
+0.57%
$ 12.49 million $ 280,537
May 25, 3 AM $ 0.643
-0.63%
$ 12.42 million $ 277,659
May 25, 2 AM $ 0.647
-0.11%
$ 12.5 million $ 277,790
May 25, 1 AM $ 0.648
-4.21%
$ 12.51 million $ 275,998
May 25, 12 AM $ 0.677
-0.14%
$ 13.06 million $ 269,252
May 24, 11 PM $ 0.677
+1.24%
$ 13.08 million $ 269,180
May 24, 10 PM $ 0.669
+1.12%
$ 12.92 million $ 267,014
May 24, 9 PM $ 0.662
-0.94%
$ 12.78 million $ 184,503
May 24, 8 PM $ 0.668
-3.39%
$ 12.9 million $ 214,524
May 24, 7 PM $ 0.692
-5.83%
$ 13.35 million $ 195,325
May 24, 6 PM $ 0.734
+3.48%
$ 14.18 million $ 182,362
May 24, 5 PM $ 0.71
-1.16%
$ 13.7 million $ 178,359
May 24, 4 PM $ 0.718
+1.92%
$ 13.86 million $ 175,590
May 24, 3 PM $ 0.702
-0.63%
$ 13.55 million $ 114,929
May 24, 2 PM $ 0.702
+10.49%
$ 13.56 million $ 118,569
May 24, 1 PM $ 0.635
-1.63%
$ 12.26 million $ 56,302
May 24, 12 PM $ 0.646
-1.17%
$ 12.48 million $ 154,702
May 24, 11 AM $ 0.654
-0.10%
$ 12.63 million $ 164,360
May 24, 10 AM $ 0.655
-0.15%
$ 12.64 million $ 163,696