Purple Bitcoin Historical Data

PBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.121
-0.85%
$ 2.35 million $ 71,946
Feb 26, 12 AM $ 0.122
+0.45%
$ 2.37 million $ 72,684
Feb 25, 11 PM $ 0.122
-0.40%
$ 2.36 million $ 73,180
Feb 25, 10 PM $ 0.122
-0.53%
$ 2.37 million $ 71,759
Feb 25, 9 PM $ 0.122
-1.20%
$ 2.35 million $ 72,407
Feb 25, 8 PM $ 0.123
-5.04%
$ 2.37 million $ 73,109
Feb 25, 7 PM $ 0.129
+6.35%
$ 2.5 million $ 18,385
Feb 25, 6 PM $ 0.121
-0.45%
$ 2.34 million $ 73,635
Feb 25, 5 PM $ 0.122
+0.16%
$ 2.35 million $ 75,401
Feb 25, 4 PM $ 0.121
-7.34%
$ 2.35 million $ 75,942
Feb 25, 3 PM $ 0.131
+0.24%
$ 2.53 million $ 16,499
Feb 25, 2 PM $ 0.13
+8.58%
$ 2.52 million $ 14,714
Feb 25, 1 PM $ 0.121
+0.13%
$ 2.33 million $ 68,654
Feb 25, 12 PM $ 0.121
+0.52%
$ 2.33 million $ 66,804
Feb 25, 11 AM $ 0.12
+0.02%
$ 2.32 million $ 66,227
Feb 25, 10 AM $ 0.12
-0.36%
$ 2.31 million $ 67,039
Feb 25, 9 AM $ 0.119
-1.39%
$ 2.3 million $ 68,614
Feb 25, 8 AM $ 0.121
+1.11%
$ 2.34 million $ 70,751
Feb 25, 7 AM $ 0.12
+0.02%
$ 2.31 million $ 69,616
Feb 25, 6 AM $ 0.12
+0.09%
$ 2.31 million $ 67,188
Feb 25, 5 AM $ 0.12
-7.52%
$ 2.31 million $ 67,391
Feb 25, 4 AM $ 0.129
+6.22%
$ 2.5 million $ 9,892
Feb 25, 3 AM $ 0.122
+0.31%
$ 2.35 million $ 65,533
Feb 25, 2 AM $ 0.121
+0.59%
$ 2.34 million $ 63,808
Feb 25, 1 AM $ 0.121
-4.09%
$ 2.35 million $ 62,918
Feb 25, 12 AM $ 0.127
-1.06%
$ 2.45 million $ 6,845
Feb 24, 11 PM $ 0.128
+10.27%
$ 2.47 million $ 6,601
Feb 24, 10 PM $ 0.116
-0.44%
$ 2.24 million $ 61,720
Feb 24, 9 PM $ 0.115
-0.35%
$ 2.22 million $ 61,139
Feb 24, 8 PM $ 0.116
+1.19%
$ 2.25 million $ 60,972
Feb 24, 7 PM $ 0.116
-0.46%
$ 2.24 million $ 60,482
Feb 24, 6 PM $ 0.116
-0.14%
$ 2.24 million $ 60,304
Feb 24, 5 PM $ 0.116
+0.22%
$ 2.24 million $ 60,440
Feb 24, 4 PM $ 0.116
-0.41%
$ 2.24 million $ 61,230
Feb 24, 3 PM $ 0.116
+1.06%
$ 2.25 million $ 60,449
Feb 24, 2 PM $ 0.115
-0.75%
$ 2.22 million $ 59,278
Feb 24, 1 PM $ 0.116
-0.41%
$ 2.24 million $ 60,235
Feb 24, 12 PM $ 0.116
+0.60%
$ 2.25 million $ 61,756
Feb 24, 11 AM $ 0.116
+0.68%
$ 2.23 million $ 60,314
Feb 24, 10 AM $ 0.115
-0.78%
$ 2.22 million $ 60,229
Feb 24, 9 AM $ 0.115
-0.43%
$ 2.22 million $ 59,438
Feb 24, 8 AM $ 0.114
-0.28%
$ 2.21 million $ 58,012
Feb 24, 7 AM $ 0.114
-0.92%
$ 2.21 million $ 58,863
Feb 24, 6 AM $ 0.115
+0.17%
$ 2.23 million $ 58,540
Feb 24, 5 AM $ 0.116
+0.91%
$ 2.23 million $ 58,339
Feb 24, 4 AM $ 0.114
+0.16%
$ 2.21 million $ 58,972
Feb 24, 3 AM $ 0.114
-0.94%
$ 2.21 million $ 61,673
Feb 24, 2 AM $ 0.116
+0.65%
$ 2.24 million $ 61,615
Feb 24, 1 AM $ 0.115
+0.78%
$ 2.23 million $ 62,018
Feb 24, 12 AM $ 0.115
-0.25%
$ 2.23 million $ 62,311