Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.257
-8.34%
$4.97 million $97,876
Jun 27, 2026 $0.28
-3.92%
$5.42 million $125,915
Jun 26, 2026 $0.292
-13.77%
$5.64 million $175,432
Jun 25, 2026 $0.338
-9.99%
$6.53 million $85,551
Jun 24, 2026 $0.378
+9.16%
$7.3 million $29,824
Jun 23, 2026 $0.347
-8.65%
$6.7 million $53,418
Jun 22, 2026 $0.38
-5.35%
$7.33 million $27,020
Jun 21, 2026 $0.402
-3.67%
$7.75 million $25,904
Jun 20, 2026 $0.417
+13.56%
$8.06 million $51,370
Jun 19, 2026 $0.366
-2.45%
$7.07 million $145,912
Jun 18, 2026 $0.389
-15.30%
$7.51 million $198,778
Jun 17, 2026 $0.46
-5.38%
$8.88 million $150,608
Jun 16, 2026 $0.487
-0.60%
$9.4 million $112,344
Jun 15, 2026 $0.49
-2.45%
$9.46 million $376,079
Jun 14, 2026 $0.504
+1.65%
$9.73 million $82,699
Jun 13, 2026 $0.494
-0.48%
$9.57 million $47,295
Jun 12, 2026 $0.498
-7.94%
$9.61 million $107,769
Jun 11, 2026 $0.53
+7.81%
$10.24 million $129,616
Jun 10, 2026 $0.492
-1.17%
$9.5 million $129,297
Jun 9, 2026 $0.499
-3.46%
$9.64 million $137,533
Jun 8, 2026 $0.517
-3.19%
$9.99 million $156,237
Jun 7, 2026 $0.535
+20.77%
$10.32 million $320,267
Jun 6, 2026 $0.443
+0.11%
$8.55 million $97,972
Jun 5, 2026 $0.439
-7.49%
$8.48 million $136,111
Jun 4, 2026 $0.473
-8.13%
$9.13 million $283,510
Jun 3, 2026 $0.513
-11.88%
$9.91 million $180,785
Jun 2, 2026 $0.582
-11.13%
$11.24 million $207,921
Jun 1, 2026 $0.655
-7.06%
$12.64 million $215,935
May 31, 2026 $0.704
+0.52%
$13.6 million $172,682
May 30, 2026 $0.701
-5.11%
$13.53 million $199,222
May 29, 2026 $0.739
-4.47%
$14.26 million $274,889
May 28, 2026 $0.773
-0.83%
$14.93 million $320,090
May 27, 2026 $0.78
+12.14%
$15.05 million $381,947
May 26, 2026 $0.694
+12.52%
$13.42 million $218,637
May 25, 2026 $0.616
-9.00%
$11.9 million $200,334
May 24, 2026 $0.677
+11.05%
$13.08 million $269,180
May 23, 2026 $0.61
+3.29%
$11.78 million $167,715
May 22, 2026 $0.59
+4.87%
$11.4 million $210,558
May 21, 2026 $0.563
-20.55%
$10.87 million $260,743
May 20, 2026 $0.709
+0.11%
$13.69 million $249,014
May 19, 2026 $0.712
-8.85%
$13.74 million $611,119
May 18, 2026 $0.781
-11.66%
$15.08 million $485,157
May 17, 2026 $0.884
+9.11%
$17.07 million $608,812
May 16, 2026 $0.81
+9.19%
$15.64 million $241,717
May 15, 2026 $0.742
+23.11%
$14.33 million $383,487
May 14, 2026 $0.602
+12.23%
$11.62 million $273,275
May 13, 2026 $0.536
+11.15%
$10.36 million $259,284
May 12, 2026 $0.483
-2.36%
$9.33 million $175,237
May 11, 2026 $0.495
-4.67%
$9.56 million $197,144
May 10, 2026 $0.519
+2.25%
$10.03 million $328,741