Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.233
+8.85%
$ 4.5 million $ 203,434
Jan 11, 2026 $ 0.214
-15.61%
$ 4.15 million $ 150,435
Jan 10, 2026 $ 0.254
-1.07%
$ 4.9 million $ 120,336
Jan 9, 2026 $ 0.256
-8.87%
$ 4.95 million $ 176,748
Jan 8, 2026 $ 0.281
+3.43%
$ 5.43 million $ 192,253
Jan 7, 2026 $ 0.272
-5.21%
$ 5.26 million $ 163,763
Jan 6, 2026 $ 0.287
-2.83%
$ 5.54 million $ 169,971
Jan 5, 2026 $ 0.295
+0.23%
$ 5.71 million $ 156,984
Jan 4, 2026 $ 0.295
+1.07%
$ 5.69 million $ 183,447
Jan 3, 2026 $ 0.291
+0.77%
$ 5.63 million $ 66,028
Jan 2, 2026 $ 0.289
+4.09%
$ 5.58 million $ 109,929
Jan 1, 2026 $ 0.278
-2.06%
$ 5.36 million $ 120,703
Dec 31, 2025 $ 0.284
+0.54%
$ 5.47 million $ 72,327
Dec 30, 2025 $ 0.276
+2.60%
$ 5.45 million $ 150,928
Dec 29, 2025 $ 0.271
-7.07%
$ 5.2 million $ 136,495
Dec 28, 2025 $ 0.288
+0.14%
$ 5.63 million $ 51,495
Dec 27, 2025 $ 0.287
+5.80%
$ 5.57 million $ 69,142
Dec 26, 2025 $ 0.27
-0.70%
$ 5.23 million $ 116,672
Dec 25, 2025 $ 0.274
+1.02%
$ 5.26 million $ 115,907
Dec 24, 2025 $ 0.273
+1.55%
$ 5.24 million $ 110,227
Dec 23, 2025 $ 0.27
-6.12%
$ 5.19 million $ 142,751
Dec 22, 2025 $ 0.287
-0.50%
$ 5.56 million $ 119,401
Dec 21, 2025 $ 0.288
-9.42%
$ 5.57 million $ 116,396
Dec 20, 2025 $ 0.317
-1.18%
$ 6.14 million $ 115,991
Dec 19, 2025 $ 0.32
+0.72%
$ 6.19 million $ 117,697
Dec 18, 2025 $ 0.316
-5.05%
$ 6.12 million $ 150,536
Dec 17, 2025 $ 0.335
+1.04%
$ 6.46 million $ 130,460
Dec 16, 2025 $ 0.332
-1.50%
$ 6.41 million $ 132,585
Dec 15, 2025 $ 0.336
-2.93%
$ 6.52 million $ 198,474
Dec 14, 2025 $ 0.348
-3.94%
$ 6.68 million $ 139,756
Dec 13, 2025 $ 0.362
-2.02%
$ 7 million $ 132,702
Dec 12, 2025 $ 0.371
-2.36%
$ 7.16 million $ 139,964
Dec 11, 2025 $ 0.379
-3.23%
$ 7.33 million $ 142,162
Dec 10, 2025 $ 0.392
-1.44%
$ 7.57 million $ 105,040
Dec 9, 2025 $ 0.398
-2.90%
$ 7.68 million $ 76,267
Dec 8, 2025 $ 0.41
+6.10%
$ 7.91 million $ 105,307
Dec 7, 2025 $ 0.386
+1.81%
$ 7.46 million $ 84,066
Dec 6, 2025 $ 0.379
+4.91%
$ 7.33 million $ 180,104
Dec 5, 2025 $ 0.362
-6.84%
$ 6.99 million $ 180,440
Dec 4, 2025 $ 0.389
-4.94%
$ 7.51 million $ 169,561
Dec 3, 2025 $ 0.409
+3.89%
$ 7.9 million $ 99,735
Dec 2, 2025 $ 0.394
+16.97%
$ 7.6 million $ 118,989
Dec 1, 2025 $ 0.336
-7.63%
$ 6.49 million $ 85,325
Nov 30, 2025 $ 0.368
+0.75%
$ 7.03 million $ 117,471
Nov 29, 2025 $ 0.366
+0.22%
$ 7.06 million $ 120,275
Nov 28, 2025 $ 0.365
-3.32%
$ 7.05 million $ 133,723
Nov 27, 2025 $ 0.378
-6.74%
$ 7.28 million $ 126,110
Nov 26, 2025 $ 0.407
+5.56%
$ 7.84 million $ 77,072
Nov 25, 2025 $ 0.379
-3.28%
$ 7.44 million $ 170,381
Nov 24, 2025 $ 0.394
+0.25%
$ 7.57 million $ 312,637