Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.156
+0.57%
$ 3.01 million $ 2
Jul 30, 11 AM $ 0.154
+1.59%
$ 2.96 million $ 2
Jul 29, 8 PM $ 0.149
+0.63%
$ 2.87 million $ 2
Jul 29, 7 PM $ 0.148
+0.00%
$ 2.86 million $ 2
Jul 29, 5 PM $ 0.146
+0.00%
$ 2.83 million $ 2
Jul 29, 3 PM $ 0.145
+0.35%
$ 2.81 million $ 2
Jul 29, 11 AM $ 0.143
+0.00%
$ 2.76 million $ 2
Jul 29, 9 AM $ 0.146
+2.59%
$ 2.82 million $ 1
Jul 28, 10 PM $ 0.144
+0.00%
$ 2.79 million $ 1
Jul 28, 6 PM $ 0.144
+0.00%
$ 2.78 million $ 1
Jul 28, 4 PM $ 0.147
+0.00%
$ 2.83 million $ 1
Jul 28, 7 AM $ 0.15
+2.71%
$ 2.89 million $ 2
Jul 28, 6 AM $ 0.145
+0.00%
$ 2.81 million $ 1
Jul 27, 10 PM $ 0.156
+1.04%
$ 3.01 million $ 8
Jul 27, 5 PM $ 0.156
+1.12%
$ 3.01 million $ 13
Jul 27, 2 PM $ 0.155
+0.00%
$ 2.99 million $ 16
Jul 27, 1 PM $ 0.154
+0.00%
$ 2.97 million $ 16
Jul 27, 10 AM $ 0.154
+0.00%
$ 2.98 million $ 16
Jul 27, 9 AM $ 0.154
+0.00%
$ 2.97 million $ 16
Jul 27, 7 AM $ 0.149
-2.48%
$ 2.87 million $ 15
Jul 27, 5 AM $ 0.147
+0.00%
$ 2.83 million $ 15
Jul 27, 4 AM $ 0.147
+2.91%
$ 2.84 million $ 14
Jul 27, 2 AM $ 0.146
+0.00%
$ 2.81 million $ 14
Jul 27, 1 AM $ 0.143
+3.03%
$ 2.76 million $ 14
Jul 27, 12 AM $ 0.135
+0.00%
$ 2.61 million $ 13
Jul 26, 11 PM $ 0.139
-4.02%
$ 2.68 million $ 13
Jul 26, 10 PM $ 0.146
-1.86%
$ 2.81 million $ 9
Jul 26, 8 PM $ 0.175
-5.27%
$ 3.38 million $ 4
Jul 26, 7 PM $ 0.188
+0.35%
$ 3.62 million $ 3
Jul 26, 6 PM $ 0.187
+0.10%
$ 3.61 million $ 3
Jul 26, 4 PM $ 0.183
+6.38%
$ 3.53 million $ 3
Jul 26, 3 PM $ 0.167
+0.39%
$ 3.22 million $ 1
Jul 26, 2 PM $ 0.164
+1.40%
$ 3.16 million $ 1
Jul 26, 12 PM $ 0.164
+0.00%
$ 3.16 million $ 1
Jul 26, 4 AM $ 0.163
+0.00%
$ 3.14 million $ 1
Jul 25, 8 PM $ 0.164
+0.00%
$ 3.17 million $ 1
Jul 25, 3 PM $ 0.162
+3.02%
$ 3.13 million $ 1
Jul 25, 2 AM $ 0.17
+0.09%
$ 3.27 million $ 2
Jul 25, 12 AM $ 0.164
+0.00%
$ 3.17 million $ 2
Jul 24, 11 PM $ 0.17
+0.00%
$ 3.29 million $ 2
Jul 24, 5 PM $ 0.164
+0.00%
$ 3.16 million $ 2
Jul 24, 4 PM $ 0.16
+0.00%
$ 3.1 million $ 2
Jul 24, 3 PM $ 0.161
+0.00%
$ 3.11 million $ 2
Jul 24, 2 PM $ 0.163
+0.00%
$ 3.15 million $ 2
Jul 24, 12 PM $ 0.162
+0.00%
$ 3.12 million $ 2
Jul 24, 7 AM $ 0.167
+0.86%
$ 3.22 million $ 2
Jul 24, 5 AM $ 0.169
+0.00%
$ 3.26 million $ 1
Jul 24, 3 AM $ 0.168
+0.00%
$ 3.24 million $ 1
Jul 24, 12 AM $ 0.166
+0.69%
$ 3.2 million $ 1
Jul 23, 10 PM $ 0.163
+0.00%
$ 3.14 million $ 1