Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.158
+0.75%
$3.05 million $19,542
Oct 2, 12 AM $0.157
+0.64%
$3.03 million $20,708
Oct 1, 11 PM $0.156
+0.85%
$3.01 million $21,042
Oct 1, 10 PM $0.154
+0.53%
$2.98 million $21,888
Oct 1, 9 PM $0.153
-0.53%
$2.96 million $21,980
Oct 1, 8 PM $0.154
-1.22%
$2.97 million $22,297
Oct 1, 7 PM $0.156
-0.27%
$3 million $22,607
Oct 1, 6 PM $0.156
+2.13%
$3.01 million $24,293
Oct 1, 5 PM $0.153
-0.46%
$2.95 million $23,458
Oct 1, 4 PM $0.154
+0.17%
$2.97 million $21,764
Oct 1, 3 PM $0.153
+0.34%
$2.96 million $21,163
Oct 1, 2 PM $0.153
-0.36%
$2.95 million $21,513
Oct 1, 1 PM $0.153
-3.40%
$2.96 million $17,931
Oct 1, 12 PM $0.159
+0.00%
$3.06 million $15,974
Oct 1, 11 AM $0.163
+0.33%
$3.14 million $15,450
Oct 1, 10 AM $0.162
+0.00%
$3.12 million $15,245
Oct 1, 9 AM $0.162
+0.59%
$3.13 million $15,291
Oct 1, 8 AM $0.161
+0.00%
$3.12 million $14,540
Oct 1, 7 AM $0.161
+0.07%
$3.11 million $15,564
Oct 1, 6 AM $0.162
+0.00%
$3.12 million $15,393
Oct 1, 5 AM $0.162
+0.34%
$3.13 million $15,535
Oct 1, 4 AM $0.161
-0.06%
$3.1 million $15,630
Oct 1, 3 AM $0.16
+0.11%
$3.1 million $16,099
Oct 1, 2 AM $0.16
-0.15%
$3.09 million $16,240
Oct 1, 1 AM $0.16
+0.66%
$3.09 million $16,343
Oct 1, 12 AM $0.159
-0.41%
$3.07 million $16,224
Sep 30, 11 PM $0.16
-1.56%
$3.09 million $15,379
Sep 30, 10 PM $0.162
+0.36%
$3.13 million $15,022
Sep 30, 9 PM $0.162
+0.61%
$3.12 million $14,699
Sep 30, 8 PM $0.161
-0.48%
$3.1 million $14,918
Sep 30, 7 PM $0.161
-1.40%
$3.12 million $14,668
Sep 30, 6 PM $0.163
-1.17%
$3.15 million $12,899
Sep 30, 5 PM $0.165
-2.14%
$3.19 million $13,011
Sep 30, 4 PM $0.169
+0.48%
$3.26 million $12,417
Sep 30, 3 PM $0.168
-0.02%
$3.25 million $12,300
Sep 30, 2 PM $0.168
-1.90%
$3.25 million $14,282
Sep 30, 1 PM $0.172
-2.33%
$3.31 million $14,407
Sep 30, 12 PM $0.175
+4.16%
$3.39 million $14,192
Sep 30, 11 AM $0.168
+0.13%
$3.25 million $16,673
Sep 30, 10 AM $0.168
+0.55%
$3.25 million $16,976
Sep 30, 9 AM $0.167
+0.28%
$3.23 million $16,955
Sep 30, 8 AM $0.166
-0.13%
$3.2 million $18,208
Sep 30, 7 AM $0.166
-0.31%
$3.21 million $18,976
Sep 30, 6 AM $0.167
-0.31%
$3.23 million $17,806
Sep 30, 5 AM $0.169
+0.43%
$3.26 million $18,516
Sep 30, 4 AM $0.168
+0.47%
$3.25 million $19,157
Sep 30, 3 AM $0.167
-0.49%
$3.23 million $19,839
Sep 30, 2 AM $0.168
-0.03%
$3.25 million $19,770
Sep 30, 1 AM $0.168
-0.06%
$3.25 million $19,744
Sep 30, 12 AM $0.168
-0.12%
$3.25 million $19,437