Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.141
+0.48%
$ 2.72 million $ 68,476
Apr 17, 9 PM $ 0.14
+0.29%
$ 2.7 million $ 68,730
Apr 17, 8 PM $ 0.139
-0.30%
$ 2.69 million $ 67,974
Apr 17, 7 PM $ 0.141
+0.22%
$ 2.72 million $ 69,076
Apr 17, 6 PM $ 0.14
+0.28%
$ 2.71 million $ 71,003
Apr 17, 5 PM $ 0.141
+0.18%
$ 2.72 million $ 71,339
Apr 17, 4 PM $ 0.141
+0.26%
$ 2.72 million $ 71,241
Apr 17, 3 PM $ 0.14
-1.01%
$ 2.71 million $ 71,132
Apr 17, 2 PM $ 0.14
+0.01%
$ 2.71 million $ 70,378
Apr 17, 1 PM $ 0.141
-0.23%
$ 2.72 million $ 72,053
Apr 17, 12 PM $ 0.141
+0.81%
$ 2.72 million $ 74,565
Apr 17, 11 AM $ 0.14
+0.68%
$ 2.71 million $ 73,476
Apr 17, 10 AM $ 0.14
-0.37%
$ 2.7 million $ 73,711
Apr 17, 9 AM $ 0.141
+0.14%
$ 2.72 million $ 74,172
Apr 17, 8 AM $ 0.139
+0.61%
$ 2.69 million $ 73,290
Apr 17, 7 AM $ 0.139
+0.56%
$ 2.69 million $ 70,193
Apr 17, 6 AM $ 0.138
-0.51%
$ 2.66 million $ 69,916
Apr 17, 5 AM $ 0.138
+0.19%
$ 2.67 million $ 71,527
Apr 17, 4 AM $ 0.139
+0.03%
$ 2.69 million $ 69,935
Apr 17, 3 AM $ 0.139
-0.18%
$ 2.68 million $ 70,549
Apr 17, 2 AM $ 0.139
-0.54%
$ 2.68 million $ 71,442
Apr 17, 1 AM $ 0.139
-0.56%
$ 2.69 million $ 72,167
Apr 17, 12 AM $ 0.141
+0.42%
$ 2.71 million $ 68,225
Apr 16, 11 PM $ 0.141
+0.37%
$ 2.72 million $ 64,060
Apr 16, 10 PM $ 0.139
-0.15%
$ 2.69 million $ 64,454
Apr 16, 9 PM $ 0.14
+0.66%
$ 2.71 million $ 64,299
Apr 16, 8 PM $ 0.139
+0.05%
$ 2.69 million $ 63,923
Apr 16, 7 PM $ 0.14
-0.72%
$ 2.7 million $ 63,317
Apr 16, 6 PM $ 0.141
+0.51%
$ 2.72 million $ 62,715
Apr 16, 5 PM $ 0.139
+0.14%
$ 2.69 million $ 63,366
Apr 16, 4 PM $ 0.139
-1.24%
$ 2.68 million $ 64,132
Apr 16, 3 PM $ 0.141
+0.24%
$ 2.72 million $ 64,332
Apr 16, 2 PM $ 0.14
-7.37%
$ 2.7 million $ 67,685
Apr 16, 1 PM $ 0.151
+0.57%
$ 2.91 million $ 65,052
Apr 16, 12 PM $ 0.151
+0.67%
$ 2.92 million $ 10,193
Apr 16, 11 AM $ 0.15
-0.04%
$ 2.9 million $ 10,171
Apr 16, 10 AM $ 0.149
-0.41%
$ 2.88 million $ 10,468
Apr 16, 9 AM $ 0.15
+0.53%
$ 2.9 million $ 10,590
Apr 16, 8 AM $ 0.149
-0.31%
$ 2.88 million $ 10,651
Apr 16, 7 AM $ 0.15
+0.33%
$ 2.9 million $ 10,438
Apr 16, 6 AM $ 0.15
-2.03%
$ 2.9 million $ 10,434
Apr 16, 5 AM $ 0.153
-0.07%
$ 2.96 million $ 8,758
Apr 16, 4 AM $ 0.153
-0.61%
$ 2.96 million $ 9,064
Apr 16, 3 AM $ 0.154
+0.28%
$ 2.98 million $ 10,216
Apr 16, 2 AM $ 0.151
-0.11%
$ 2.92 million $ 10,285
Apr 16, 1 AM $ 0.153
+0.26%
$ 2.95 million $ 9,877
Apr 16, 12 AM $ 0.153
+6.93%
$ 2.95 million $ 9,685
Apr 15, 11 PM $ 0.142
-1.00%
$ 2.74 million $ 64,460
Apr 15, 10 PM $ 0.143
+0.62%
$ 2.77 million $ 65,518
Apr 15, 9 PM $ 0.143
+0.36%
$ 2.76 million $ 66,526