Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.121
+0.00%
$ 2.34 million $ 76,113
8:40 PM $ 0.121
+0.31%
$ 2.34 million $ 77,028
8:35 PM $ 0.121
+0.00%
$ 2.34 million $ 77,388
8:30 PM $ 0.121
+0.00%
$ 2.34 million $ 77,384
8:25 PM $ 0.121
+0.00%
$ 2.34 million $ 77,333
8:21 PM $ 0.121
+0.00%
$ 2.34 million $ 78,592
8:20 PM $ 0.12
+0.00%
$ 2.34 million $ 78,592
8:15 PM $ 0.12
+0.00%
$ 2.33 million $ 77,735
8:10 PM $ 0.121
-0.20%
$ 2.33 million $ 78,539
8:05 PM $ 0.121
+0.00%
$ 2.33 million $ 78,482
8:01 PM $ 0.121
+0.00%
$ 2.33 million $ 78,462
8:00 PM $ 0.121
+0.00%
$ 2.33 million $ 78,462
7:55 PM $ 0.121
+0.00%
$ 2.33 million $ 78,344
7:51 PM $ 0.121
+0.00%
$ 2.33 million $ 78,374
7:50 PM $ 0.121
+0.00%
$ 2.33 million $ 78,374
7:45 PM $ 0.121
+0.00%
$ 2.36 million $ 78,767
7:40 PM $ 0.12
-0.59%
$ 2.36 million $ 77,531
7:35 PM $ 0.121
+0.00%
$ 2.36 million $ 76,421
7:30 PM $ 0.121
+0.00%
$ 2.36 million $ 76,467
7:25 PM $ 0.122
+0.00%
$ 2.36 million $ 76,792
7:21 PM $ 0.122
+0.00%
$ 2.36 million $ 77,168
7:20 PM $ 0.122
+0.00%
$ 2.36 million $ 77,168
7:15 PM $ 0.122
+0.00%
$ 2.36 million $ 77,116
7:10 PM $ 0.122
+0.10%
$ 2.36 million $ 76,722
7:05 PM $ 0.122
+0.00%
$ 2.36 million $ 78,761
7:01 PM $ 0.122
+0.00%
$ 2.36 million $ 79,185
7:00 PM $ 0.122
+0.00%
$ 2.36 million $ 79,185
6:55 PM $ 0.122
+0.00%
$ 2.35 million $ 78,937
6:51 PM $ 0.122
+0.00%
$ 2.35 million $ 78,790
6:50 PM $ 0.121
+0.00%
$ 2.35 million $ 78,790
6:45 PM $ 0.121
+0.00%
$ 2.35 million $ 78,342
6:40 PM $ 0.121
-0.60%
$ 2.35 million $ 78,141
6:35 PM $ 0.122
+0.00%
$ 2.35 million $ 77,172
6:30 PM $ 0.123
+0.00%
$ 2.35 million $ 76,987
6:25 PM $ 0.122
+0.00%
$ 2.35 million $ 77,524
6:21 PM $ 0.122
+0.00%
$ 2.35 million $ 76,981
6:20 PM $ 0.122
+0.00%
$ 2.35 million $ 76,981
6:15 PM $ 0.123
+0.00%
$ 2.36 million $ 76,743
6:10 PM $ 0.123
-0.17%
$ 2.36 million $ 77,082
6:05 PM $ 0.123
+0.00%
$ 2.36 million $ 78,944
6:01 PM $ 0.122
+0.00%
$ 2.36 million $ 78,344
6:00 PM $ 0.122
+0.00%
$ 2.36 million $ 78,344
5:55 PM $ 0.122
+0.00%
$ 2.35 million $ 78,583
5:51 PM $ 0.122
+0.00%
$ 2.35 million $ 78,052
5:50 PM $ 0.123
+0.00%
$ 2.35 million $ 78,052
5:45 PM $ 0.122
+0.00%
$ 2.39 million $ 78,471
5:40 PM $ 0.122
-1.20%
$ 2.39 million $ 77,986
5:21 PM $ 0.124
+0.00%
$ 2.39 million $ 82,316
5:20 PM $ 0.128
+0.00%
$ 2.39 million $ 82,316
5:10 PM $ 0.13
+0.00%
$ 2.52 million $ 29,283