Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.488
+0.00%
$ 9.42 million $ 365,633
6:30 AM $ 0.487
+0.00%
$ 9.4 million $ 365,628
6:28 AM $ 0.487
+0.00%
$ 9.4 million $ 364,583
6:20 AM $ 0.487
+0.00%
$ 9.4 million $ 364,583
6:18 AM $ 0.487
+0.00%
$ 9.4 million $ 364,698
6:10 AM $ 0.488
+0.00%
$ 9.43 million $ 364,697
6:08 AM $ 0.488
+0.00%
$ 9.43 million $ 362,538
6:05 AM $ 0.488
+0.00%
$ 9.43 million $ 362,537
6:00 AM $ 0.486
+0.00%
$ 9.39 million $ 362,535
5:58 AM $ 0.486
+0.00%
$ 9.39 million $ 362,160
5:50 AM $ 0.491
+0.00%
$ 9.48 million $ 362,160
5:48 AM $ 0.491
+0.00%
$ 9.48 million $ 361,593
5:40 AM $ 0.493
+0.00%
$ 9.52 million $ 361,593
5:38 AM $ 0.493
+0.00%
$ 9.52 million $ 360,736
5:35 AM $ 0.493
+0.00%
$ 9.52 million $ 360,736
5:30 AM $ 0.493
+0.00%
$ 9.52 million $ 360,733
5:28 AM $ 0.493
+0.00%
$ 9.52 million $ 360,341
5:20 AM $ 0.492
+0.00%
$ 9.49 million $ 360,340
5:18 AM $ 0.492
+0.00%
$ 9.49 million $ 358,900
5:10 AM $ 0.492
+0.00%
$ 9.49 million $ 358,899
5:08 AM $ 0.492
+0.00%
$ 9.49 million $ 357,339
5:05 AM $ 0.492
+0.00%
$ 9.49 million $ 357,339
5:00 AM $ 0.491
+0.00%
$ 9.49 million $ 357,334
4:58 AM $ 0.491
+0.00%
$ 9.49 million $ 356,084
4:50 AM $ 0.489
+0.00%
$ 9.44 million $ 356,083
4:48 AM $ 0.489
+0.00%
$ 9.44 million $ 355,643
4:40 AM $ 0.491
+0.00%
$ 9.48 million $ 355,643
4:38 AM $ 0.491
+0.00%
$ 9.48 million $ 356,373
4:35 AM $ 0.491
+0.00%
$ 9.48 million $ 356,375
4:30 AM $ 0.494
+0.00%
$ 9.54 million $ 356,587
4:28 AM $ 0.494
+0.00%
$ 9.54 million $ 356,704
4:20 AM $ 0.495
+0.00%
$ 9.56 million $ 356,714
4:18 AM $ 0.495
+0.00%
$ 9.56 million $ 362,474
4:10 AM $ 0.493
+0.00%
$ 9.51 million $ 362,474
4:08 AM $ 0.493
+0.00%
$ 9.51 million $ 361,797
4:05 AM $ 0.493
+0.00%
$ 9.51 million $ 361,797
4:00 AM $ 0.495
+0.00%
$ 9.56 million $ 361,842
3:58 AM $ 0.495
+0.00%
$ 9.56 million $ 361,466
3:50 AM $ 0.492
+0.00%
$ 9.5 million $ 361,468
3:48 AM $ 0.492
+0.00%
$ 9.5 million $ 360,447
3:40 AM $ 0.493
+0.00%
$ 9.53 million $ 360,447
3:38 AM $ 0.493
+0.00%
$ 9.53 million $ 362,395
3:35 AM $ 0.493
+0.00%
$ 9.53 million $ 362,398
3:30 AM $ 0.491
+0.00%
$ 9.48 million $ 362,435
3:28 AM $ 0.491
+0.00%
$ 9.48 million $ 359,664
3:20 AM $ 0.49
+0.00%
$ 9.46 million $ 359,662
3:18 AM $ 0.49
+0.00%
$ 9.46 million $ 359,111
3:10 AM $ 0.485
+0.00%
$ 9.37 million $ 359,110
3:08 AM $ 0.485
+0.00%
$ 9.37 million $ 359,484
3:05 AM $ 0.485
+0.00%
$ 9.37 million $ 359,486