Coinranking
Purple Bitcoin Historical Data
PBTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 9 PM | $0.201 | +0.00% | ||
| Jul 16, 8 PM | $0.203 | +1.72% | ||
| Jul 16, 5 PM | $0.183 | +2.75% | ||
| Jul 16, 4 PM | $0.177 | +0.00% | ||
| Jul 16, 3 PM | $0.176 | -0.24% | ||
| Jul 16, 2 PM | $0.177 | -5.10% | ||
| Jul 16, 1 PM | $0.201 | +0.00% | ||
| Jul 16, 10 AM | $0.199 | +0.00% | ||
| Jul 16, 3 AM | $0.214 | +0.00% | ||
| Jul 16, 2 AM | $0.204 | +0.00% | ||
| Jul 15, 7 PM | $0.218 | +0.00% | ||
| Jul 15, 6 PM | $0.203 | -6.58% | ||
| Jul 15, 5 PM | $0.202 | -10.66% | ||
| Jul 15, 4 PM | $0.225 | +0.00% | ||
| Jul 15, 3 PM | $0.223 | +0.00% | ||
| Jul 15, 2 PM | $0.219 | -0.15% | ||
| Jul 15, 7 AM | $0.22 | +0.00% | ||
| Jul 15, 6 AM | $0.218 | +1.64% | ||
| Jul 14, 7 PM | $0.222 | +13.96% | ||
| Jul 14, 5 PM | $0.199 | +0.00% | ||
| Jul 14, 4 PM | $0.194 | +1.65% | ||
| Jul 14, 2 PM | $0.202 | +2.37% | ||
| Jul 14, 12 PM | $0.187 | +0.00% | ||
| Jul 14, 5 AM | $0.189 | +0.00% | ||
| Jul 13, 11 PM | $0.199 | +0.00% | ||
| Jul 13, 9 PM | $0.189 | +0.00% | ||
| Jul 13, 2 PM | $0.196 | +0.00% | ||
| Jul 13, 1 PM | $0.192 | +0.00% | ||
| Jul 13, 12 PM | $0.195 | +0.23% | ||
| Jul 13, 9 AM | $0.195 | +0.64% | ||
| Jul 13, 7 AM | $0.186 | +0.00% | ||
| Jul 13, 6 AM | $0.183 | +1.89% | ||
| Jul 13, 4 AM | $0.182 | +0.00% | ||
| Jul 13, 2 AM | $0.193 | +1.26% | ||
| Jul 12, 10 PM | $0.195 | +0.00% | ||
| Jul 12, 5 PM | $0.192 | +2.13% | ||
| Jul 12, 2 PM | $0.192 | +1.28% | ||
| Jul 12, 1 PM | $0.19 | +0.00% | ||
| Jul 12, 6 AM | $0.2 | -0.38% | ||
| Jul 12, 5 AM | $0.198 | +0.00% | ||
| Jul 12, 12 AM | $0.204 | +0.00% | ||
| Jul 11, 11 PM | $0.207 | +0.58% | ||
| Jul 11, 10 PM | $0.2 | +0.00% | ||
| Jul 11, 9 PM | $0.201 | +0.00% | ||
| Jul 11, 7 PM | $0.197 | +0.00% | ||
| Jul 11, 6 PM | $0.196 | +3.23% | ||
| Jul 11, 4 PM | $0.186 | +0.03% | ||
| Jul 11, 3 PM | $0.186 | +0.00% | ||
| Jul 11, 1 PM | $0.197 | +0.00% | ||
| Jul 11, 11 AM | $0.203 | -1.81% | ||