Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.203
-1.81%
$3.91 million $1,799
Jul 11, 10 AM $0.204
+0.00%
$3.95 million $1,799
Jul 11, 9 AM $0.205
+0.60%
$3.96 million $1,799
Jul 11, 8 AM $0.204
+4.35%
$3.94 million $1,806
Jul 11, 7 AM $0.195
+4.02%
$3.76 million $1,755
Jul 11, 6 AM $0.186
+6.03%
$3.59 million $1,723
Jul 11, 5 AM $0.175
+2.45%
$3.38 million $1,688
Jul 11, 4 AM $0.175
+0.57%
$3.38 million $1,688
Jul 11, 3 AM $0.174
+0.56%
$3.36 million $1,688
Jul 11, 2 AM $0.179
+39.02%
$3.46 million $1,688
Jul 11, 1 AM $0.128
-11.53%
$2.48 million $1,264
Jul 11, 12 AM $0.145
-11.10%
$2.8 million $616
Jul 10, 11 PM $0.179
+3.12%
$3.46 million $7
Jul 10, 10 PM $0.227
+4.31%
$4.39 million $4
Jul 10, 9 PM $0.242
+0.00%
$4.67 million $4
Jul 10, 1 PM $0.253
+0.00%
$4.88 million $5
Jul 10, 12 PM $0.259
+0.00%
$5 million $5
Jul 10, 11 AM $0.261
+1.08%
$5.03 million $5
Jul 10, 10 AM $0.257
+0.00%
$4.96 million $4
Jul 10, 9 AM $0.252
+0.00%
$4.87 million $4
Jul 10, 8 AM $0.248
+0.00%
$4.79 million $3
Jul 10, 7 AM $0.248
+0.00%
$4.78 million $3
Jul 10, 6 AM $0.244
+0.00%
$4.71 million $3
Jul 10, 2 AM $0.241
+0.85%
$4.66 million $2
Jul 10, 1 AM $0.237
+0.00%
$4.57 million $2
Jul 9, 11 PM $0.235
+0.00%
$4.55 million $2
Jul 9, 10 PM $0.229
+0.00%
$4.43 million $1
Jul 9, 6 PM $0.224
+0.00%
$4.32 million $2
Jul 9, 5 PM $0.227
+0.00%
$4.37 million $1
Jul 9, 4 PM $0.223
+0.00%
$4.3 million $1
Jul 9, 3 PM $0.221
+0.00%
$4.26 million $1
Jul 9, 2 PM $0.222
+0.00%
$4.28 million $1
Jul 9, 12 PM $0.215
+0.00%
$4.16 million $1
Jul 8, 9 PM $0.217
+1.03%
$4.19 million $1
Jul 8, 6 PM $0.214
+0.00%
$4.12 million $1
Jul 8, 2 PM $0.219
+0.00%
$4.22 million $1
Jul 8, 7 AM $0.22
+0.00%
$4.25 million $3
Jul 7, 11 PM $0.227
+0.00%
$4.38 million $4
Jul 7, 10 PM $0.225
+0.00%
$4.35 million $4
Jul 7, 9 PM $0.226
-0.17%
$4.37 million $3
Jul 7, 7 PM $0.226
+0.00%
$4.36 million $53,922
Jul 7, 4 PM $0.226
+0.00%
$4.36 million $53,922
Jul 7, 2 PM $0.191
-0.48%
$3.68 million $53,922
Jul 7, 1 PM $0.192
+1.35%
$3.71 million $54,218
Jul 7, 12 PM $0.191
+0.53%
$3.69 million $53,720
Jul 7, 11 AM $0.19
+1.06%
$3.67 million $52,305
Jul 7, 10 AM $0.19
-1.11%
$3.67 million $51,471
Jul 7, 9 AM $0.192
+0.74%
$3.7 million $52,548
Jul 7, 8 AM $0.19
-0.89%
$3.68 million $51,831
Jul 7, 7 AM $0.19
+0.27%
$3.68 million $50,582