Purple Bitcoin Historical Data

PBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.137
-0.59%
$ 2.65 million $ 60,000
Feb 17, 10 PM $ 0.138
+0.30%
$ 2.66 million $ 58,454
Feb 17, 9 PM $ 0.137
-0.91%
$ 2.65 million $ 58,090
Feb 17, 8 PM $ 0.138
+1.14%
$ 2.67 million $ 56,902
Feb 17, 7 PM $ 0.137
+0.33%
$ 2.64 million $ 56,295
Feb 17, 6 PM $ 0.136
-1.08%
$ 2.63 million $ 56,145
Feb 17, 5 PM $ 0.138
-0.13%
$ 2.66 million $ 59,537
Feb 17, 4 PM $ 0.138
-0.19%
$ 2.67 million $ 71,370
Feb 17, 3 PM $ 0.138
-0.33%
$ 2.67 million $ 72,228
Feb 17, 2 PM $ 0.139
+0.66%
$ 2.68 million $ 73,380
Feb 17, 1 PM $ 0.138
-0.25%
$ 2.66 million $ 73,171
Feb 17, 12 PM $ 0.138
+0.57%
$ 2.67 million $ 73,607
Feb 17, 11 AM $ 0.137
-0.34%
$ 2.65 million $ 74,910
Feb 17, 10 AM $ 0.138
+0.04%
$ 2.66 million $ 75,191
Feb 17, 9 AM $ 0.138
-0.15%
$ 2.66 million $ 74,713
Feb 17, 8 AM $ 0.138
+0.12%
$ 2.67 million $ 74,876
Feb 17, 7 AM $ 0.138
-0.61%
$ 2.66 million $ 74,320
Feb 17, 6 AM $ 0.139
-0.04%
$ 2.68 million $ 74,880
Feb 17, 5 AM $ 0.139
+0.89%
$ 2.68 million $ 75,645
Feb 17, 4 AM $ 0.138
-0.78%
$ 2.66 million $ 74,359
Feb 17, 3 AM $ 0.139
-0.34%
$ 2.68 million $ 74,615
Feb 17, 2 AM $ 0.139
+0.06%
$ 2.69 million $ 74,585
Feb 17, 1 AM $ 0.139
+0.94%
$ 2.69 million $ 73,314
Feb 17, 12 AM $ 0.138
+0.25%
$ 2.66 million $ 72,157
Feb 16, 11 PM $ 0.137
-0.33%
$ 2.65 million $ 71,249
Feb 16, 10 PM $ 0.138
-5.93%
$ 2.66 million $ 64,829
Feb 16, 9 PM $ 0.147
+6.55%
$ 2.83 million $ 7,092
Feb 16, 8 PM $ 0.138
-0.49%
$ 2.63 million $ 60,277
Feb 16, 7 PM $ 0.137
-0.53%
$ 2.66 million $ 61,481
Feb 16, 6 PM $ 0.137
-0.06%
$ 2.66 million $ 61,847
Feb 16, 5 PM $ 0.137
+0.12%
$ 2.65 million $ 70,463
Feb 16, 4 PM $ 0.136
-0.80%
$ 2.62 million $ 57,746
Feb 16, 3 PM $ 0.137
-0.28%
$ 2.64 million $ 58,144
Feb 16, 2 PM $ 0.137
-0.34%
$ 2.65 million $ 58,301
Feb 16, 1 PM $ 0.138
+1.32%
$ 2.66 million $ 59,656
Feb 16, 12 PM $ 0.136
-0.99%
$ 2.62 million $ 59,284
Feb 16, 11 AM $ 0.137
+0.82%
$ 2.65 million $ 58,175
Feb 16, 10 AM $ 0.136
-1.41%
$ 2.63 million $ 57,460
Feb 16, 9 AM $ 0.138
+0.08%
$ 2.67 million $ 58,444
Feb 16, 8 AM $ 0.138
+1.59%
$ 2.66 million $ 58,452
Feb 16, 7 AM $ 0.136
-0.07%
$ 2.62 million $ 58,308
Feb 16, 6 AM $ 0.136
-1.24%
$ 2.62 million $ 57,825
Feb 16, 5 AM $ 0.138
-0.15%
$ 2.62 million $ 58,179
Feb 16, 4 AM $ 0.136
-0.17%
$ 2.62 million $ 56,337
Feb 16, 3 AM $ 0.136
+0.01%
$ 2.64 million $ 56,513
Feb 16, 2 AM $ 0.136
-1.04%
$ 2.63 million $ 57,773
Feb 16, 1 AM $ 0.137
+0.43%
$ 2.65 million $ 59,779
Feb 16, 12 AM $ 0.137
+0.44%
$ 2.64 million $ 60,163
Feb 15, 11 PM $ 0.136
-0.90%
$ 2.63 million $ 59,786
Feb 15, 10 PM $ 0.137
+1.14%
$ 2.66 million $ 59,794