Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.192
+0.36%
$3.71 million $52,265
Jul 7, 5 AM $0.192
-0.36%
$3.7 million $51,323
Jul 7, 4 AM $0.192
+0.65%
$3.71 million $49,875
Jul 7, 3 AM $0.191
+0.73%
$3.68 million $49,341
Jul 7, 2 AM $0.191
-10.04%
$3.68 million $48,988
Jul 7, 1 AM $0.213
-0.22%
$4.11 million $53,454
Jul 7, 12 AM $0.213
-0.06%
$4.12 million $53,132
Jul 6, 11 PM $0.214
+0.35%
$4.13 million $53,063
Jul 6, 10 PM $0.213
+0.73%
$4.12 million $53,407
Jul 6, 9 PM $0.213
-0.08%
$4.11 million $51,724
Jul 6, 8 PM $0.212
+0.55%
$4.1 million $51,342
Jul 6, 7 PM $0.212
+0.58%
$4.1 million $51,848
Jul 6, 6 PM $0.213
+0.66%
$4.11 million $52,071
Jul 6, 5 PM $0.212
+0.09%
$4.08 million $50,722
Jul 6, 4 PM $0.212
+0.07%
$4.09 million $51,480
Jul 6, 3 PM $0.212
-0.16%
$4.1 million $50,754
Jul 6, 2 PM $0.213
+0.16%
$4.11 million $51,285
Jul 6, 1 PM $0.212
-0.01%
$4.1 million $51,482
Jul 6, 12 PM $0.211
-0.43%
$4.08 million $51,731
Jul 6, 11 AM $0.213
+0.25%
$4.12 million $53,629
Jul 6, 10 AM $0.213
-0.49%
$4.1 million $53,040
Jul 6, 9 AM $0.214
+1.28%
$4.13 million $51,979
Jul 6, 8 AM $0.213
+0.24%
$4.12 million $50,204
Jul 6, 7 AM $0.215
+1.24%
$4.15 million $52,280
Jul 6, 6 AM $0.213
-0.99%
$4.11 million $51,267
Jul 6, 5 AM $0.212
-0.05%
$4.09 million $53,165
Jul 6, 4 AM $0.212
-0.08%
$4.09 million $53,236
Jul 6, 3 AM $0.211
-0.80%
$4.08 million $53,968
Jul 6, 2 AM $0.211
-0.85%
$4.08 million $53,656
Jul 6, 1 AM $0.212
-0.72%
$4.1 million $53,667
Jul 6, 12 AM $0.214
+0.90%
$4.14 million $54,369
Jul 5, 11 PM $0.212
-0.42%
$4.1 million $53,948
Jul 5, 10 PM $0.215
+1.21%
$4.15 million $53,721
Jul 5, 9 PM $0.214
+0.55%
$4.13 million $54,384
Jul 5, 8 PM $0.211
-0.82%
$4.07 million $54,724
Jul 5, 7 PM $0.213
+0.31%
$4.12 million $55,294
Jul 5, 6 PM $0.213
+0.52%
$4.12 million $54,538
Jul 5, 5 PM $0.212
-1.69%
$4.09 million $53,813
Jul 5, 4 PM $0.215
+1.57%
$4.16 million $54,613
Jul 5, 3 PM $0.212
+0.14%
$4.09 million $54,643
Jul 5, 2 PM $0.211
-0.50%
$4.08 million $53,241
Jul 5, 1 PM $0.212
+0.40%
$4.1 million $52,827
Jul 5, 12 PM $0.211
-1.10%
$4.08 million $52,916
Jul 5, 11 AM $0.213
+1.05%
$4.12 million $54,002
Jul 5, 10 AM $0.212
-0.07%
$4.09 million $53,511
Jul 5, 9 AM $0.211
+0.11%
$4.08 million $55,601
Jul 5, 8 AM $0.213
+0.32%
$4.1 million $55,262
Jul 5, 7 AM $0.212
+0.70%
$4.1 million $54,072
Jul 5, 6 AM $0.212
-0.95%
$4.09 million $53,523
Jul 5, 5 AM $0.215
+0.97%
$4.15 million $54,337