Purple Bitcoin Historical Data

PBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.137
+1.14%
$ 2.66 million $ 59,794
Feb 15, 9 PM $ 0.136
-0.45%
$ 2.63 million $ 59,438
Feb 15, 8 PM $ 0.137
-0.09%
$ 2.64 million $ 58,533
Feb 15, 7 PM $ 0.137
-0.61%
$ 2.64 million $ 57,290
Feb 15, 6 PM $ 0.137
-0.45%
$ 2.66 million $ 56,785
Feb 15, 5 PM $ 0.138
+0.68%
$ 2.67 million $ 56,269
Feb 15, 4 PM $ 0.137
-0.70%
$ 2.65 million $ 55,897
Feb 15, 3 PM $ 0.138
+1.02%
$ 2.67 million $ 56,823
Feb 15, 2 PM $ 0.137
-0.93%
$ 2.64 million $ 55,516
Feb 15, 1 PM $ 0.138
-0.22%
$ 2.67 million $ 55,274
Feb 15, 12 PM $ 0.138
+0.23%
$ 2.67 million $ 54,655
Feb 15, 11 AM $ 0.138
-0.32%
$ 2.67 million $ 54,402
Feb 15, 10 AM $ 0.138
+0.98%
$ 2.67 million $ 54,834
Feb 15, 9 AM $ 0.137
+0.36%
$ 2.65 million $ 53,437
Feb 15, 8 AM $ 0.137
-0.50%
$ 2.64 million $ 52,140
Feb 15, 7 AM $ 0.137
-0.34%
$ 2.65 million $ 51,483
Feb 15, 6 AM $ 0.138
+0.75%
$ 2.66 million $ 52,849
Feb 15, 5 AM $ 0.137
-0.28%
$ 2.64 million $ 54,224
Feb 15, 4 AM $ 0.137
-6.60%
$ 2.65 million $ 54,856
Feb 15, 3 AM $ 0.148
-0.50%
$ 2.87 million $ 3,372
Feb 15, 2 AM $ 0.149
+2.41%
$ 2.88 million $ 3,206
Feb 15, 1 AM $ 0.148
-0.66%
$ 2.9 million $ 3,316
Feb 15, 12 AM $ 0.149
-0.06%
$ 2.87 million $ 3,821
Feb 14, 11 PM $ 0.149
-0.69%
$ 2.88 million $ 4,009
Feb 14, 10 PM $ 0.15
+0.46%
$ 2.9 million $ 4,004
Feb 14, 9 PM $ 0.15
+2.59%
$ 2.89 million $ 4,064
Feb 14, 8 PM $ 0.146
-2.84%
$ 2.91 million $ 4,080
Feb 14, 7 PM $ 0.15
-0.55%
$ 2.9 million $ 4,561
Feb 14, 6 PM $ 0.151
+0.59%
$ 2.89 million $ 5,062
Feb 14, 5 PM $ 0.15
-0.27%
$ 2.91 million $ 5,440
Feb 14, 4 PM $ 0.151
-0.29%
$ 2.95 million $ 5,485
Feb 14, 3 PM $ 0.151
+0.62%
$ 2.92 million $ 4,345
Feb 14, 2 PM $ 0.15
+0.22%
$ 2.89 million $ 4,959
Feb 14, 1 PM $ 0.15
-0.14%
$ 2.89 million $ 5,616
Feb 14, 12 PM $ 0.15
-0.31%
$ 2.89 million $ 6,425
Feb 14, 11 AM $ 0.15
+1.05%
$ 2.9 million $ 6,435
Feb 14, 10 AM $ 0.149
+0.56%
$ 2.87 million $ 8,312
Feb 14, 9 AM $ 0.148
+0.06%
$ 2.86 million $ 8,410
Feb 14, 8 AM $ 0.148
+1.11%
$ 2.86 million $ 8,496
Feb 14, 7 AM $ 0.146
+0.10%
$ 2.82 million $ 6,434
Feb 14, 6 AM $ 0.146
-0.19%
$ 2.82 million $ 6,412
Feb 14, 5 AM $ 0.146
-0.11%
$ 2.83 million $ 6,428
Feb 14, 4 AM $ 0.147
-0.93%
$ 2.83 million $ 6,462
Feb 14, 3 AM $ 0.148
+0.20%
$ 2.86 million $ 6,492
Feb 14, 2 AM $ 0.148
+0.42%
$ 2.87 million $ 6,299
Feb 14, 1 AM $ 0.148
-0.72%
$ 2.85 million $ 6,876
Feb 14, 12 AM $ 0.148
+1.17%
$ 2.85 million $ 6,660
Feb 13, 11 PM $ 0.147
-0.15%
$ 2.83 million $ 6,375
Feb 13, 10 PM $ 0.147
+6.91%
$ 2.83 million $ 8,298
Feb 13, 9 PM $ 0.139
+0.98%
$ 2.68 million $ 59,688