Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.215
+0.97%
$4.15 million $54,337
Jul 5, 4 AM $0.212
-0.77%
$4.09 million $52,845
Jul 5, 3 AM $0.212
+0.02%
$4.09 million $52,569
Jul 5, 2 AM $0.213
+0.13%
$4.11 million $52,081
Jul 5, 1 AM $0.213
+0.61%
$4.12 million $52,763
Jul 5, 12 AM $0.215
+1.13%
$4.15 million $52,566
Jul 4, 11 PM $0.213
+0.31%
$4.12 million $51,414
Jul 4, 10 PM $0.213
-0.38%
$4.11 million $50,982
Jul 4, 9 PM $0.211
-0.25%
$4.07 million $51,373
Jul 4, 8 PM $0.215
+1.60%
$4.16 million $51,638
Jul 4, 7 PM $0.213
+0.26%
$4.1 million $51,960
Jul 4, 6 PM $0.213
+0.68%
$4.12 million $51,315
Jul 4, 5 PM $0.213
+0.10%
$4.12 million $51,261
Jul 4, 4 PM $0.213
+0.66%
$4.12 million $51,700
Jul 4, 3 PM $0.215
+1.07%
$4.15 million $50,832
Jul 4, 2 PM $0.212
+0.08%
$4.1 million $51,915
Jul 4, 1 PM $0.215
+1.81%
$4.16 million $51,156
Jul 4, 12 PM $0.212
-0.49%
$4.09 million $50,718
Jul 4, 11 AM $0.213
-0.23%
$4.11 million $50,797
Jul 4, 10 AM $0.213
+0.31%
$4.11 million $51,525
Jul 4, 9 AM $0.212
+0.58%
$4.1 million $50,936
Jul 4, 8 AM $0.213
-0.22%
$4.11 million $50,783
Jul 4, 7 AM $0.214
+0.40%
$4.13 million $52,496
Jul 4, 6 AM $0.213
+0.51%
$4.12 million $51,691
Jul 4, 5 AM $0.213
-0.04%
$4.11 million $52,017
Jul 4, 4 AM $0.212
-1.18%
$4.09 million $52,778
Jul 4, 3 AM $0.213
+0.93%
$4.11 million $53,637
Jul 4, 2 AM $0.213
+0.91%
$4.11 million $52,209
Jul 4, 1 AM $0.213
+0.57%
$4.1 million $53,247
Jul 4, 12 AM $0.211
-0.96%
$4.08 million $52,666
Jul 3, 11 PM $0.212
+0.27%
$4.09 million $53,242
Jul 3, 10 PM $0.213
+1.03%
$4.12 million $53,527
Jul 3, 9 PM $0.213
-0.12%
$4.11 million $54,399
Jul 3, 8 PM $0.212
-0.70%
$4.1 million $53,043
Jul 3, 7 PM $0.213
+0.54%
$4.11 million $53,355
Jul 3, 6 PM $0.211
-0.16%
$4.08 million $54,254
Jul 3, 5 PM $0.213
-0.13%
$4.11 million $53,781
Jul 3, 4 PM $0.213
+0.31%
$4.12 million $53,319
Jul 3, 3 PM $0.214
+0.57%
$4.13 million $54,414
Jul 3, 2 PM $0.213
-0.37%
$4.11 million $55,773
Jul 3, 1 PM $0.213
-0.48%
$4.11 million $55,792
Jul 3, 12 PM $0.211
-1.19%
$4.07 million $56,723
Jul 3, 11 AM $0.213
+0.02%
$4.12 million $55,853
Jul 3, 10 AM $0.213
+0.88%
$4.12 million $54,275
Jul 3, 9 AM $0.213
-0.29%
$4.12 million $54,909
Jul 3, 8 AM $0.212
+0.19%
$4.09 million $55,597
Jul 3, 7 AM $0.212
-0.67%
$4.09 million $54,487
Jul 3, 6 AM $0.212
-0.27%
$4.1 million $55,485
Jul 3, 5 AM $0.213
+0.12%
$4.11 million $55,954
Jul 3, 4 AM $0.213
+0.30%
$4.12 million $55,772