Purple Bitcoin Historical Data

PBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.147
+6.91%
$ 2.83 million $ 8,298
Feb 13, 9 PM $ 0.139
+0.98%
$ 2.68 million $ 59,688
Feb 13, 8 PM $ 0.137
-0.32%
$ 2.65 million $ 61,109
Feb 13, 7 PM $ 0.137
-0.13%
$ 2.65 million $ 62,769
Feb 13, 6 PM $ 0.138
+0.00%
$ 2.66 million $ 62,324
Feb 13, 5 PM $ 0.137
-1.08%
$ 2.64 million $ 59,191
Feb 13, 4 PM $ 0.138
+0.51%
$ 2.67 million $ 61,819
Feb 13, 3 PM $ 0.137
-0.26%
$ 2.65 million $ 60,342
Feb 13, 2 PM $ 0.136
-0.15%
$ 2.63 million $ 59,927
Feb 13, 1 PM $ 0.137
-0.71%
$ 2.64 million $ 58,831
Feb 13, 12 PM $ 0.137
-0.24%
$ 2.65 million $ 59,258
Feb 13, 11 AM $ 0.138
+0.52%
$ 2.66 million $ 59,727
Feb 13, 10 AM $ 0.137
+0.87%
$ 2.64 million $ 58,774
Feb 13, 9 AM $ 0.137
-0.56%
$ 2.64 million $ 57,943
Feb 13, 8 AM $ 0.137
+0.81%
$ 2.64 million $ 58,618
Feb 13, 7 AM $ 0.136
+0.59%
$ 2.63 million $ 58,268
Feb 13, 6 AM $ 0.136
+0.08%
$ 2.62 million $ 58,142
Feb 13, 5 AM $ 0.136
-0.53%
$ 2.62 million $ 57,584
Feb 13, 4 AM $ 0.136
-1.23%
$ 2.62 million $ 58,551
Feb 13, 3 AM $ 0.137
-0.55%
$ 2.64 million $ 59,873
Feb 13, 2 AM $ 0.138
+0.66%
$ 2.66 million $ 60,995
Feb 13, 1 AM $ 0.137
-0.42%
$ 2.64 million $ 60,122
Feb 13, 12 AM $ 0.136
-0.16%
$ 2.63 million $ 60,082
Feb 12, 11 PM $ 0.137
-0.61%
$ 2.64 million $ 59,582
Feb 12, 10 PM $ 0.136
+0.08%
$ 2.62 million $ 61,303
Feb 12, 9 PM $ 0.136
-1.13%
$ 2.62 million $ 63,870
Feb 12, 8 PM $ 0.137
-0.14%
$ 2.65 million $ 67,234
Feb 12, 7 PM $ 0.138
+0.84%
$ 2.66 million $ 67,536
Feb 12, 6 PM $ 0.136
-0.35%
$ 2.64 million $ 66,941
Feb 12, 5 PM $ 0.138
+0.75%
$ 2.66 million $ 67,543
Feb 12, 4 PM $ 0.137
-0.99%
$ 2.65 million $ 68,076
Feb 12, 3 PM $ 0.138
+1.14%
$ 2.67 million $ 70,023
Feb 12, 2 PM $ 0.138
-0.84%
$ 2.66 million $ 70,285
Feb 12, 1 PM $ 0.139
-5.61%
$ 2.68 million $ 70,529
Feb 12, 12 PM $ 0.148
+7.34%
$ 2.86 million $ 12,055
Feb 12, 11 AM $ 0.138
+0.31%
$ 2.66 million $ 67,114
Feb 12, 10 AM $ 0.138
-0.11%
$ 2.66 million $ 68,022
Feb 12, 9 AM $ 0.139
+0.81%
$ 2.68 million $ 68,659
Feb 12, 8 AM $ 0.139
+0.76%
$ 2.68 million $ 67,837
Feb 12, 7 AM $ 0.139
-0.11%
$ 2.68 million $ 67,847
Feb 12, 6 AM $ 0.139
+0.97%
$ 2.68 million $ 68,622
Feb 12, 5 AM $ 0.137
-0.70%
$ 2.65 million $ 67,803
Feb 12, 4 AM $ 0.139
+0.45%
$ 2.68 million $ 68,310
Feb 12, 3 AM $ 0.137
+0.09%
$ 2.65 million $ 67,252
Feb 12, 2 AM $ 0.138
+0.25%
$ 2.67 million $ 68,585
Feb 12, 1 AM $ 0.138
-0.30%
$ 2.66 million $ 69,156
Feb 12, 12 AM $ 0.138
+0.01%
$ 2.67 million $ 70,683
Feb 11, 11 PM $ 0.138
-0.14%
$ 2.66 million $ 71,221
Feb 11, 10 PM $ 0.138
+0.91%
$ 2.66 million $ 70,806
Feb 11, 9 PM $ 0.137
+1.07%
$ 2.64 million $ 70,714