Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.213
+0.30%
$4.12 million $55,772
Jul 3, 3 AM $0.212
-0.45%
$4.1 million $55,823
Jul 3, 2 AM $0.213
+0.23%
$4.11 million $55,870
Jul 3, 1 AM $0.211
-0.86%
$4.08 million $55,807
Jul 3, 12 AM $0.212
+0.22%
$4.09 million $56,209
Jul 2, 11 PM $0.211
-0.26%
$4.08 million $55,856
Jul 2, 10 PM $0.212
-0.19%
$4.09 million $55,236
Jul 2, 9 PM $0.212
+0.00%
$4.1 million $54,340
Jul 2, 8 PM $0.211
-0.52%
$4.08 million $53,246
Jul 2, 7 PM $0.212
-1.00%
$4.08 million $52,606
Jul 2, 6 PM $0.211
-0.20%
$4.08 million $52,002
Jul 2, 12 PM $0.253
+0.00%
$-- $9
Jul 2, 11 AM $0.249
+1.37%
$4.8 million $9
Jul 2, 10 AM $0.24
+0.00%
$4.63 million $51,456
Jul 2, 4 AM $0.236
+2.33%
$4.56 million $118,826
Jul 2, 3 AM $0.232
+0.47%
$4.48 million $120,248
Jul 2, 2 AM $0.233
+0.58%
$4.49 million $120,474
Jul 2, 1 AM $0.231
+1.00%
$4.46 million $119,099
Jul 2, 12 AM $0.228
+0.84%
$4.41 million $116,936
Jul 1, 11 PM $0.226
-1.76%
$4.37 million $116,386
Jul 1, 10 PM $0.231
+2.47%
$4.46 million $114,610
Jul 1, 9 PM $0.225
-20.74%
$4.34 million $110,578
Jul 1, 8 PM $0.264
-13.40%
$5.1 million $33,851
Jul 1, 7 PM $0.305
+2.15%
$5.89 million $25,752
Jul 1, 6 PM $0.299
+3.25%
$5.77 million $24,069
Jul 1, 5 PM $0.289
+0.76%
$5.59 million $23,494
Jul 1, 4 PM $0.289
+0.31%
$5.58 million $23,196
Jul 1, 3 PM $0.288
+0.81%
$5.56 million $23,233
Jul 1, 2 PM $0.286
+19.40%
$5.51 million $22,336
Jul 1, 1 PM $0.24
+1.93%
$4.63 million $59,299
Jul 1, 12 PM $0.238
-0.08%
$4.6 million $56,640
Jul 1, 11 AM $0.235
-0.44%
$4.54 million $57,107
Jul 1, 10 AM $0.238
-0.11%
$4.6 million $56,494
Jul 1, 9 AM $0.239
+0.71%
$4.61 million $56,324
Jul 1, 8 AM $0.238
+0.48%
$4.6 million $55,333
Jul 1, 7 AM $0.235
-0.67%
$4.54 million $54,103
Jul 1, 6 AM $0.238
+1.41%
$4.6 million $53,713
Jul 1, 5 AM $0.235
-0.63%
$4.54 million $53,283
Jul 1, 4 AM $0.24
+1.72%
$4.63 million $53,084
Jul 1, 3 AM $0.236
+0.34%
$4.56 million $52,694
Jul 1, 2 AM $0.238
+0.36%
$4.6 million $51,769
Jul 1, 1 AM $0.237
-1.11%
$4.58 million $52,391
Jul 1, 12 AM $0.238
-0.47%
$4.59 million $52,549
Jun 30, 11 PM $0.24
+0.21%
$4.63 million $52,774
Jun 30, 10 PM $0.238
+0.73%
$4.59 million $52,935
Jun 30, 9 PM $0.236
-1.35%
$4.56 million $52,712
Jun 30, 8 PM $0.238
-0.91%
$4.59 million $51,973
Jun 30, 7 PM $0.237
-0.01%
$4.58 million $53,571
Jun 30, 6 PM $0.238
+0.97%
$4.6 million $52,849
Jun 30, 5 PM $0.237
-4.28%
$4.58 million $52,688