Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.237
-4.28%
$4.58 million $52,688
Jun 30, 4 PM $0.248
-0.02%
$4.8 million $54,487
Jun 30, 3 PM $0.247
+0.47%
$4.76 million $84,533
Jun 30, 2 PM $0.247
-0.87%
$4.78 million $83,271
Jun 30, 1 PM $0.247
+0.44%
$4.77 million $83,674
Jun 30, 12 PM $0.246
-2.31%
$4.74 million $82,951
Jun 30, 11 AM $0.251
+0.77%
$4.85 million $84,590
Jun 30, 10 AM $0.25
+0.48%
$4.83 million $83,772
Jun 30, 9 AM $0.249
+0.05%
$4.81 million $84,279
Jun 30, 8 AM $0.251
-0.28%
$4.86 million $85,621
Jun 30, 7 AM $0.25
-0.39%
$4.83 million $89,083
Jun 30, 6 AM $0.25
-1.25%
$4.83 million $89,921
Jun 30, 5 AM $0.252
-0.05%
$4.86 million $90,771
Jun 30, 4 AM $0.253
-0.43%
$4.89 million $94,114
Jun 30, 3 AM $0.253
-4.23%
$4.88 million $96,997
Jun 30, 2 AM $0.267
+0.59%
$5.15 million $39,826
Jun 30, 1 AM $0.265
-0.37%
$5.12 million $40,057
Jun 30, 12 AM $0.266
-0.90%
$5.14 million $40,594
Jun 29, 11 PM $0.269
-0.53%
$5.19 million $42,084
Jun 29, 10 PM $0.271
+0.40%
$5.23 million $43,585
Jun 29, 9 PM $0.27
+0.42%
$5.21 million $43,613
Jun 29, 8 PM $0.269
-0.49%
$5.2 million $44,815
Jun 29, 7 PM $0.271
+0.66%
$5.23 million $46,223
Jun 29, 6 PM $0.269
-4.29%
$5.19 million $48,312
Jun 29, 5 PM $0.281
+10.45%
$5.43 million $45,798
Jun 29, 4 PM $0.254
-0.07%
$4.91 million $97,095
Jun 29, 3 PM $0.256
+1.02%
$4.95 million $97,462
Jun 29, 2 PM $0.255
+0.89%
$4.93 million $98,648
Jun 29, 1 PM $0.253
-0.32%
$4.88 million $98,629
Jun 29, 12 PM $0.254
+0.13%
$4.91 million $98,528
Jun 29, 11 AM $0.254
-0.18%
$4.91 million $98,942
Jun 29, 10 AM $0.255
+1.43%
$4.92 million $99,002
Jun 29, 9 AM $0.253
-3.29%
$4.88 million $97,710
Jun 29, 8 AM $0.261
+0.21%
$5.05 million $47,014
Jun 29, 7 AM $0.261
+1.16%
$5.04 million $47,534
Jun 29, 6 AM $0.258
+0.08%
$4.98 million $47,751
Jun 29, 5 AM $0.258
-4.77%
$4.97 million $48,135
Jun 29, 4 AM $0.271
-0.25%
$5.23 million $44,305
Jun 29, 3 AM $0.261
+0.67%
$5.05 million $98,017
Jun 29, 2 AM $0.26
+1.10%
$5.01 million $97,390
Jun 29, 1 AM $0.257
-0.52%
$4.96 million $96,878
Jun 29, 12 AM $0.258
+0.33%
$4.99 million $99,104
Jun 28, 11 PM $0.257
+2.21%
$4.97 million $97,876
Jun 28, 10 PM $0.252
-0.79%
$4.86 million $47,626
Jun 28, 9 PM $0.254
+0.56%
$4.9 million $48,046
Jun 28, 8 PM $0.252
+0.93%
$4.87 million $49,171
Jun 28, 7 PM $0.25
-5.37%
$4.83 million $49,946
Jun 28, 6 PM $0.267
-1.08%
$5.15 million $101,485
Jun 28, 5 PM $0.269
+0.21%
$5.2 million $101,623
Jun 28, 4 PM $0.269
-0.85%
$5.19 million $103,831