Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.269
-0.85%
$5.19 million $103,831
Jun 28, 3 PM $0.268
-0.61%
$5.18 million $108,078
Jun 28, 2 PM $0.268
-0.81%
$5.18 million $114,355
Jun 28, 1 PM $0.271
+0.38%
$5.23 million $114,867
Jun 28, 12 PM $0.27
-1.14%
$5.22 million $116,239
Jun 28, 11 AM $0.271
-0.35%
$5.23 million $116,767
Jun 28, 10 AM $0.273
+0.95%
$5.27 million $118,384
Jun 28, 9 AM $0.27
-0.90%
$5.21 million $117,706
Jun 28, 8 AM $0.273
+0.82%
$5.27 million $120,436
Jun 28, 7 AM $0.268
+2.43%
$5.17 million $117,131
Jun 28, 6 AM $0.262
+0.37%
$5.05 million $64,591
Jun 28, 5 AM $0.261
-0.70%
$5.03 million $64,825
Jun 28, 4 AM $0.263
-4.23%
$5.07 million $66,818
Jun 28, 3 AM $0.275
-0.40%
$5.31 million $122,938
Jun 28, 2 AM $0.276
-0.75%
$5.33 million $124,452
Jun 28, 1 AM $0.278
+0.57%
$5.37 million $124,787
Jun 28, 12 AM $0.276
-1.83%
$5.32 million $125,994
Jun 27, 11 PM $0.28
+0.53%
$5.42 million $125,915
Jun 27, 10 PM $0.28
-0.15%
$5.4 million $126,259
Jun 27, 9 PM $0.279
-0.84%
$5.38 million $126,836
Jun 27, 8 PM $0.281
+1.02%
$5.43 million $130,284
Jun 27, 7 PM $0.279
-0.38%
$5.38 million $133,153
Jun 27, 6 PM $0.279
-0.70%
$5.39 million $135,245
Jun 27, 5 PM $0.281
-1.53%
$5.43 million $137,083
Jun 27, 4 PM $0.283
-1.34%
$5.47 million $137,679
Jun 27, 3 PM $0.288
-0.59%
$5.55 million $135,355
Jun 27, 2 PM $0.29
-0.17%
$5.61 million $132,183
Jun 27, 1 PM $0.291
-0.37%
$5.62 million $131,916
Jun 27, 12 PM $0.292
-0.51%
$5.65 million $134,927
Jun 27, 11 AM $0.294
+0.49%
$5.68 million $147,340
Jun 27, 10 AM $0.293
+0.57%
$5.65 million $178,080
Jun 27, 9 AM $0.292
+1.00%
$5.63 million $182,104
Jun 27, 8 AM $0.289
-0.24%
$5.57 million $180,574
Jun 27, 7 AM $0.289
+0.19%
$5.58 million $183,114
Jun 27, 6 AM $0.288
+0.92%
$5.57 million $183,837
Jun 27, 5 AM $0.286
+1.17%
$5.52 million $182,864
Jun 27, 4 AM $0.282
-0.12%
$5.45 million $182,871
Jun 27, 3 AM $0.282
-2.06%
$5.45 million $183,469
Jun 27, 2 AM $0.288
+0.64%
$5.57 million $180,293
Jun 27, 1 AM $0.286
-1.85%
$5.52 million $178,881
Jun 27, 12 AM $0.292
+0.18%
$5.65 million $176,763
Jun 26, 11 PM $0.292
+0.52%
$5.64 million $175,432
Jun 26, 10 PM $0.29
-0.94%
$5.61 million $173,567
Jun 26, 9 PM $0.294
+0.07%
$5.67 million $171,841
Jun 26, 8 PM $0.293
-5.36%
$5.66 million $171,396
Jun 26, 7 PM $0.31
-1.03%
$5.99 million $120,658
Jun 26, 6 PM $0.313
-0.89%
$6.05 million $116,069
Jun 26, 5 PM $0.316
+5.87%
$6.1 million $117,865
Jun 26, 4 PM $0.298
+1.19%
$5.76 million $167,061
Jun 26, 3 PM $0.295
+1.10%
$5.7 million $164,114