Purple Bitcoin Historical Data

PBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.142
+0.96%
$ 2.74 million $ 82,177
Feb 9, 7 PM $ 0.139
-0.24%
$ 2.69 million $ 62,238
Feb 9, 6 PM $ 0.139
-2.62%
$ 2.69 million $ 62,511
Feb 9, 5 PM $ 0.143
+0.77%
$ 2.76 million $ 85,743
Feb 9, 4 PM $ 0.142
+2.81%
$ 2.74 million $ 86,024
Feb 9, 3 PM $ 0.141
+2.94%
$ 2.72 million $ 85,232
Feb 9, 2 PM $ 0.137
+0.37%
$ 2.65 million $ 87,578
Feb 9, 1 PM $ 0.137
-0.33%
$ 2.64 million $ 87,343
Feb 9, 12 PM $ 0.137
+0.26%
$ 2.65 million $ 87,492
Feb 9, 11 AM $ 0.137
-0.60%
$ 2.64 million $ 87,560
Feb 9, 10 AM $ 0.137
+1.02%
$ 2.65 million $ 87,738
Feb 9, 9 AM $ 0.136
-0.45%
$ 2.63 million $ 88,761
Feb 9, 8 AM $ 0.137
-0.10%
$ 2.64 million $ 94,361
Feb 9, 7 AM $ 0.137
-0.32%
$ 2.64 million $ 95,993
Feb 9, 6 AM $ 0.137
-0.70%
$ 2.65 million $ 94,061
Feb 9, 5 AM $ 0.138
+0.00%
$ 2.67 million $ 94,372
Feb 9, 4 AM $ 0.138
-4.84%
$ 2.67 million $ 94,106
Feb 9, 3 AM $ 0.145
-3.52%
$ 2.8 million $ 97,114
Feb 9, 2 AM $ 0.15
-0.64%
$ 2.91 million $ 91,238
Feb 9, 1 AM $ 0.151
-0.48%
$ 2.93 million $ 90,704
Feb 9, 12 AM $ 0.152
-0.19%
$ 2.94 million $ 88,943
Feb 8, 11 PM $ 0.153
+0.09%
$ 2.95 million $ 88,406
Feb 8, 10 PM $ 0.153
-0.85%
$ 2.95 million $ 87,157
Feb 8, 9 PM $ 0.154
-0.80%
$ 2.97 million $ 86,898
Feb 8, 8 PM $ 0.155
+0.41%
$ 2.99 million $ 88,271
Feb 8, 7 PM $ 0.153
-0.52%
$ 2.96 million $ 72,455
Feb 8, 6 PM $ 0.156
+0.49%
$ 3 million $ 91,409
Feb 8, 5 PM $ 0.155
-0.11%
$ 2.99 million $ 91,424
Feb 8, 4 PM $ 0.155
-0.88%
$ 2.99 million $ 93,282
Feb 8, 3 PM $ 0.156
-0.17%
$ 3.02 million $ 99,327
Feb 8, 2 PM $ 0.157
+2.33%
$ 3.02 million $ 100,966
Feb 8, 1 PM $ 0.152
-1.87%
$ 2.94 million $ 100,746
Feb 8, 12 PM $ 0.155
+0.03%
$ 3 million $ 103,304
Feb 8, 11 AM $ 0.155
-0.04%
$ 3 million $ 105,666
Feb 8, 10 AM $ 0.155
-0.57%
$ 3 million $ 104,609
Feb 8, 9 AM $ 0.156
-1.33%
$ 3.01 million $ 102,244
Feb 8, 8 AM $ 0.158
+5.58%
$ 3.05 million $ 38,190
Feb 8, 7 AM $ 0.15
+0.29%
$ 2.89 million $ 37,888
Feb 8, 6 AM $ 0.149
+0.07%
$ 2.88 million $ 39,530
Feb 8, 5 AM $ 0.149
+0.27%
$ 2.88 million $ 40,407
Feb 8, 4 AM $ 0.149
+0.33%
$ 2.87 million $ 41,032
Feb 8, 3 AM $ 0.148
-0.07%
$ 2.86 million $ 45,211
Feb 8, 2 AM $ 0.148
-1.21%
$ 2.86 million $ 47,378
Feb 8, 1 AM $ 0.15
+1.03%
$ 2.9 million $ 49,883
Feb 8, 12 AM $ 0.149
-0.04%
$ 2.87 million $ 54,575
Feb 7, 11 PM $ 0.149
-1.07%
$ 2.87 million $ 58,259
Feb 7, 10 PM $ 0.15
+0.62%
$ 2.9 million $ 67,407
Feb 7, 9 PM $ 0.149
-0.17%
$ 2.89 million $ 69,097
Feb 7, 8 PM $ 0.15
+3.57%
$ 2.89 million $ 70,503
Feb 7, 7 PM $ 0.144
-0.32%
$ 2.79 million $ 70,449