Purple Bitcoin Historical Data

PBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.15
+3.57%
$ 2.89 million $ 70,503
Feb 7, 7 PM $ 0.144
-0.32%
$ 2.79 million $ 70,449
Feb 7, 6 PM $ 0.145
+0.84%
$ 2.8 million $ 73,174
Feb 7, 5 PM $ 0.144
+0.34%
$ 2.78 million $ 73,546
Feb 7, 4 PM $ 0.143
+4.44%
$ 2.76 million $ 75,573
Feb 7, 3 PM $ 0.137
+0.80%
$ 2.65 million $ 128,649
Feb 7, 2 PM $ 0.136
-0.13%
$ 2.63 million $ 128,999
Feb 7, 1 PM $ 0.136
+0.51%
$ 2.63 million $ 132,066
Feb 7, 12 PM $ 0.135
-0.67%
$ 2.62 million $ 134,217
Feb 7, 11 AM $ 0.136
-0.12%
$ 2.63 million $ 131,720
Feb 7, 10 AM $ 0.137
+0.34%
$ 2.64 million $ 134,628
Feb 7, 9 AM $ 0.136
-0.15%
$ 2.63 million $ 137,574
Feb 7, 8 AM $ 0.135
-1.36%
$ 2.61 million $ 143,409
Feb 7, 7 AM $ 0.14
-5.72%
$ 2.71 million $ 143,881
Feb 7, 6 AM $ 0.149
-2.00%
$ 2.88 million $ 84,508
Feb 7, 5 AM $ 0.152
+0.38%
$ 2.94 million $ 84,836
Feb 7, 4 AM $ 0.152
-0.29%
$ 2.93 million $ 85,532
Feb 7, 3 AM $ 0.152
+1.02%
$ 2.94 million $ 84,941
Feb 7, 2 AM $ 0.151
+3.76%
$ 2.91 million $ 84,558
Feb 7, 1 AM $ 0.145
-3.29%
$ 2.81 million $ 81,686
Feb 7, 12 AM $ 0.15
-1.34%
$ 2.9 million $ 153,346
Feb 6, 11 PM $ 0.152
-1.70%
$ 2.94 million $ 155,420
Feb 6, 10 PM $ 0.158
+0.16%
$ 3.06 million $ 152,506
Feb 6, 9 PM $ 0.157
+7.33%
$ 3.03 million $ 74,691
Feb 6, 8 PM $ 0.146
-5.76%
$ 2.82 million $ 147,868
Feb 6, 7 PM $ 0.155
+4.86%
$ 3 million $ 71,484
Feb 6, 6 PM $ 0.141
-0.29%
$ 2.72 million $ 138,833
Feb 6, 5 PM $ 0.141
+1.88%
$ 2.73 million $ 138,171
Feb 6, 4 PM $ 0.139
+1.67%
$ 2.68 million $ 143,481
Feb 6, 3 PM $ 0.137
+1.28%
$ 2.64 million $ 144,793
Feb 6, 2 PM $ 0.135
+0.32%
$ 2.6 million $ 150,087
Feb 6, 1 PM $ 0.135
+2.95%
$ 2.6 million $ 76,442
Feb 6, 12 PM $ 0.131
+0.39%
$ 2.53 million $ 76,389
Feb 6, 11 AM $ 0.13
+3.01%
$ 2.51 million $ 77,209
Feb 6, 10 AM $ 0.126
-0.21%
$ 2.44 million $ 140,593
Feb 6, 9 AM $ 0.127
+5.34%
$ 2.45 million $ 143,521
Feb 6, 8 AM $ 0.12
+10.81%
$ 2.32 million $ 138,049
Feb 6, 7 AM $ 0.109
-3.76%
$ 2.1 million $ 130,577
Feb 6, 6 AM $ 0.113
+1.13%
$ 2.18 million $ 75,930
Feb 6, 5 AM $ 0.112
+4.94%
$ 2.16 million $ 74,903
Feb 6, 4 AM $ 0.107
+4.56%
$ 2.06 million $ 72,498
Feb 6, 3 AM $ 0.102
-0.94%
$ 1.97 million $ 119,411
Feb 6, 2 AM $ 0.103
-1.22%
$ 1.99 million $ 115,326
Feb 6, 1 AM $ 0.104
+2.84%
$ 2.01 million $ 114,249
Feb 6, 12 AM $ 0.101
-1.92%
$ 1.95 million $ 112,268
Feb 5, 11 PM $ 0.103
-1.61%
$ 1.99 million $ 110,924
Feb 5, 10 PM $ 0.105
+0.24%
$ 2.03 million $ 109,082
Feb 5, 9 PM $ 0.105
-2.50%
$ 2.02 million $ 109,518
Feb 5, 8 PM $ 0.107
-2.06%
$ 2.07 million $ 114,368
Feb 5, 7 PM $ 0.11
-0.28%
$ 2.11 million $ 115,261