Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.295
+1.10%
$5.7 million $164,114
Jun 26, 2 PM $0.292
+0.19%
$5.65 million $157,294
Jun 26, 1 PM $0.291
+3.36%
$5.62 million $155,255
Jun 26, 12 PM $0.282
+0.53%
$5.44 million $147,720
Jun 26, 11 AM $0.28
-11.76%
$5.41 million $132,980
Jun 26, 10 AM $0.318
+1.55%
$6.13 million $104,577
Jun 26, 9 AM $0.313
-0.36%
$6.04 million $99,388
Jun 26, 8 AM $0.313
-0.90%
$6.05 million $96,447
Jun 26, 7 AM $0.317
+1.01%
$6.13 million $94,136
Jun 26, 6 AM $0.315
+0.90%
$6.08 million $91,662
Jun 26, 5 AM $0.312
-1.07%
$6.02 million $90,188
Jun 26, 4 AM $0.315
-0.76%
$6.09 million $87,354
Jun 26, 3 AM $0.315
+4.65%
$6.08 million $87,179
Jun 26, 2 AM $0.303
-2.12%
$5.85 million $33,655
Jun 26, 1 AM $0.31
-8.55%
$5.98 million $33,976
Jun 26, 12 AM $0.337
-0.41%
$6.51 million $88,356
Jun 25, 11 PM $0.338
+0.41%
$6.53 million $85,551
Jun 25, 10 PM $0.338
-0.52%
$6.52 million $86,700
Jun 25, 9 PM $0.337
+1.05%
$6.51 million $87,442
Jun 25, 8 PM $0.334
-2.01%
$6.44 million $85,502
Jun 25, 7 PM $0.342
+0.26%
$6.6 million $75,177
Jun 25, 6 PM $0.342
-1.56%
$6.6 million $76,905
Jun 25, 5 PM $0.347
-0.81%
$6.69 million $73,461
Jun 25, 4 PM $0.346
+0.21%
$6.68 million $75,650
Jun 25, 3 PM $0.348
-0.44%
$6.71 million $75,878
Jun 25, 2 PM $0.346
-0.03%
$6.69 million $77,388
Jun 25, 1 PM $0.341
-1.68%
$6.59 million $80,725
Jun 25, 12 PM $0.345
-1.21%
$6.66 million $81,834
Jun 25, 11 AM $0.348
-0.04%
$6.72 million $84,079
Jun 25, 10 AM $0.349
-0.56%
$6.73 million $83,933
Jun 25, 9 AM $0.348
+0.00%
$6.72 million $85,341
Jun 25, 8 AM $0.348
-0.97%
$6.72 million $87,104
Jun 25, 7 AM $0.349
-1.45%
$6.74 million $86,044
Jun 25, 6 AM $0.352
-0.71%
$6.8 million $84,951
Jun 25, 5 AM $0.351
-0.43%
$6.77 million $84,871
Jun 25, 4 AM $0.35
-0.01%
$6.75 million $82,221
Jun 25, 3 AM $0.351
-4.18%
$6.77 million $80,332
Jun 25, 2 AM $0.366
-0.93%
$7.07 million $78,518
Jun 25, 1 AM $0.369
-1.32%
$7.13 million $23,277
Jun 25, 12 AM $0.374
-0.32%
$7.23 million $29,645
Jun 24, 11 PM $0.378
+6.74%
$7.3 million $29,824
Jun 24, 10 PM $0.351
-0.60%
$6.78 million $80,851
Jun 24, 9 PM $0.352
-0.79%
$6.8 million $79,781
Jun 24, 8 PM $0.356
+1.38%
$6.87 million $79,108
Jun 24, 7 PM $0.35
+0.45%
$6.76 million $78,081
Jun 24, 6 PM $0.353
+1.13%
$6.82 million $77,799
Jun 24, 5 PM $0.35
+0.81%
$6.75 million $76,508
Jun 24, 4 PM $0.349
-1.11%
$6.75 million $74,587
Jun 24, 3 PM $0.351
-4.97%
$6.78 million $74,185
Jun 24, 2 PM $0.369
-4.33%
$7.13 million $24,228