Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.369
-4.33%
$7.13 million $24,228
Jun 24, 1 PM $0.385
-2.81%
$7.43 million $24,490
Jun 24, 12 PM $0.396
-0.22%
$7.64 million $25,119
Jun 24, 11 AM $0.397
-0.22%
$7.66 million $24,549
Jun 24, 10 AM $0.398
-1.75%
$7.68 million $23,926
Jun 24, 9 AM $0.405
-0.09%
$7.81 million $22,208
Jun 24, 8 AM $0.405
-0.09%
$7.82 million $21,599
Jun 24, 7 AM $0.405
-0.63%
$7.83 million $21,601
Jun 24, 6 AM $0.408
-0.23%
$7.88 million $24,438
Jun 24, 5 AM $0.409
+0.79%
$7.9 million $25,462
Jun 24, 4 AM $0.406
+0.17%
$7.83 million $25,539
Jun 24, 3 AM $0.405
+0.11%
$7.82 million $25,832
Jun 24, 2 AM $0.405
-0.85%
$7.83 million $26,660
Jun 24, 1 AM $0.409
+13.20%
$7.89 million $28,261
Jun 24, 12 AM $0.358
+3.40%
$6.91 million $74,451
Jun 23, 11 PM $0.347
-2.64%
$6.7 million $53,418
Jun 23, 10 PM $0.358
+0.14%
$6.91 million $75,528
Jun 23, 9 PM $0.356
-1.05%
$6.87 million $75,348
Jun 23, 8 PM $0.353
-0.16%
$6.82 million $75,177
Jun 23, 7 PM $0.358
+1.45%
$6.91 million $75,821
Jun 23, 6 PM $0.355
+5.74%
$6.85 million $75,435
Jun 23, 5 PM $0.335
-5.79%
$6.48 million $75,755
Jun 23, 4 PM $0.353
-1.52%
$6.81 million $75,532
Jun 23, 3 PM $0.352
-1.11%
$6.79 million $74,832
Jun 23, 2 PM $0.357
+1.57%
$6.89 million $78,044
Jun 23, 1 PM $0.352
+1.42%
$6.79 million $74,872
Jun 23, 12 PM $0.35
+1.86%
$6.76 million $75,303
Jun 23, 11 AM $0.347
-0.59%
$6.7 million $77,063
Jun 23, 10 AM $0.351
-0.19%
$6.78 million $75,670
Jun 23, 9 AM $0.351
+0.41%
$6.77 million $76,093
Jun 23, 8 AM $0.347
-1.10%
$6.7 million $75,479
Jun 23, 7 AM $0.351
+0.73%
$6.78 million $76,423
Jun 23, 6 AM $0.352
-1.22%
$6.79 million $77,117
Jun 23, 5 AM $0.358
+0.03%
$6.91 million $80,239
Jun 23, 4 AM $0.358
+3.38%
$6.9 million $80,399
Jun 23, 3 AM $0.358
-0.23%
$6.91 million $81,183
Jun 23, 2 AM $0.357
-5.64%
$6.9 million $80,490
Jun 23, 1 AM $0.379
-0.02%
$7.33 million $26,400
Jun 23, 12 AM $0.379
-0.31%
$7.32 million $26,718
Jun 22, 11 PM $0.38
+0.09%
$7.33 million $27,020
Jun 22, 10 PM $0.379
-1.17%
$7.33 million $29,766
Jun 22, 9 PM $0.383
-0.17%
$7.4 million $30,393
Jun 22, 8 PM $0.384
+6.41%
$7.42 million $30,514
Jun 22, 7 PM $0.383
-0.03%
$7.4 million $31,270
Jun 22, 6 PM $0.385
-0.52%
$7.44 million $31,692
Jun 22, 5 PM $0.386
-0.05%
$7.45 million $33,150
Jun 22, 4 PM $0.385
-0.39%
$7.43 million $32,784
Jun 22, 3 PM $0.389
+8.84%
$7.51 million $33,647
Jun 22, 2 PM $0.358
-0.54%
$6.91 million $84,090
Jun 22, 1 PM $0.36
-0.55%
$6.95 million $82,584