Purple Bitcoin Historical Data

PBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.11
-0.28%
$ 2.11 million $ 115,261
Feb 5, 6 PM $ 0.109
-0.47%
$ 2.11 million $ 114,773
Feb 5, 5 PM $ 0.11
-6.72%
$ 2.12 million $ 118,671
Feb 5, 4 PM $ 0.118
+1.48%
$ 2.27 million $ 114,757
Feb 5, 3 PM $ 0.116
-4.38%
$ 2.24 million $ 111,530
Feb 5, 2 PM $ 0.122
+0.92%
$ 2.36 million $ 111,060
Feb 5, 1 PM $ 0.121
-1.87%
$ 2.34 million $ 109,122
Feb 5, 12 PM $ 0.123
+1.26%
$ 2.38 million $ 111,469
Feb 5, 11 AM $ 0.122
-1.02%
$ 2.35 million $ 115,392
Feb 5, 10 AM $ 0.123
-0.96%
$ 2.37 million $ 120,008
Feb 5, 9 AM $ 0.124
+0.42%
$ 2.4 million $ 116,678
Feb 5, 8 AM $ 0.124
+0.36%
$ 2.39 million $ 114,232
Feb 5, 7 AM $ 0.123
-2.17%
$ 2.38 million $ 114,026
Feb 5, 6 AM $ 0.124
-0.35%
$ 2.4 million $ 112,550
Feb 5, 5 AM $ 0.125
-0.21%
$ 2.41 million $ 113,049
Feb 5, 4 AM $ 0.125
+0.44%
$ 2.41 million $ 114,447
Feb 5, 3 AM $ 0.124
-1.30%
$ 2.4 million $ 114,627
Feb 5, 2 AM $ 0.126
-0.67%
$ 2.44 million $ 116,890
Feb 5, 1 AM $ 0.127
-0.45%
$ 2.45 million $ 119,909
Feb 5, 12 AM $ 0.128
+0.26%
$ 2.46 million $ 121,188
Feb 4, 11 PM $ 0.127
+0.53%
$ 2.46 million $ 122,119
Feb 4, 10 PM $ 0.126
+0.22%
$ 2.44 million $ 121,302
Feb 4, 9 PM $ 0.126
-1.38%
$ 2.43 million $ 118,145
Feb 4, 8 PM $ 0.128
-2.42%
$ 2.47 million $ 117,363
Feb 4, 7 PM $ 0.131
+1.56%
$ 2.53 million $ 115,566
Feb 4, 6 PM $ 0.129
+1.05%
$ 2.5 million $ 114,706
Feb 4, 5 PM $ 0.128
-0.39%
$ 2.47 million $ 111,298
Feb 4, 4 PM $ 0.128
-0.50%
$ 2.48 million $ 109,055
Feb 4, 3 PM $ 0.129
+0.75%
$ 2.49 million $ 109,434
Feb 4, 2 PM $ 0.128
-1.18%
$ 2.48 million $ 109,452
Feb 4, 1 PM $ 0.129
-0.20%
$ 2.5 million $ 111,646
Feb 4, 12 PM $ 0.129
-0.47%
$ 2.5 million $ 109,873
Feb 4, 11 AM $ 0.13
-0.23%
$ 2.51 million $ 104,300
Feb 4, 10 AM $ 0.13
+0.01%
$ 2.52 million $ 101,695
Feb 4, 9 AM $ 0.13
-0.22%
$ 2.52 million $ 102,061
Feb 4, 8 AM $ 0.131
+0.57%
$ 2.52 million $ 101,706
Feb 4, 7 AM $ 0.13
-0.21%
$ 2.51 million $ 100,583
Feb 4, 6 AM $ 0.13
+0.57%
$ 2.51 million $ 101,181
Feb 4, 5 AM $ 0.129
-0.60%
$ 2.5 million $ 100,719
Feb 4, 4 AM $ 0.13
-0.18%
$ 2.52 million $ 98,671
Feb 4, 3 AM $ 0.131
+0.82%
$ 2.52 million $ 98,682
Feb 4, 2 AM $ 0.13
-0.14%
$ 2.5 million $ 97,319
Feb 4, 1 AM $ 0.13
+0.75%
$ 2.51 million $ 96,853
Feb 4, 12 AM $ 0.129
-0.20%
$ 2.49 million $ 101,850
Feb 3, 11 PM $ 0.129
+0.33%
$ 2.5 million $ 104,419
Feb 3, 10 PM $ 0.129
-1.36%
$ 2.48 million $ 104,475
Feb 3, 9 PM $ 0.13
-0.20%
$ 2.52 million $ 105,988
Feb 3, 8 PM $ 0.131
+0.87%
$ 2.52 million $ 111,937
Feb 3, 7 PM $ 0.129
+2.32%
$ 2.5 million $ 112,563
Feb 3, 6 PM $ 0.127
-4.27%
$ 2.44 million $ 117,315