Purple Bitcoin Historical Data

PBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.129
+2.32%
$ 2.5 million $ 112,563
Feb 3, 6 PM $ 0.127
-4.27%
$ 2.44 million $ 117,315
Feb 3, 5 PM $ 0.132
-2.63%
$ 2.55 million $ 123,895
Feb 3, 4 PM $ 0.136
-1.23%
$ 2.62 million $ 129,643
Feb 3, 3 PM $ 0.138
+0.30%
$ 2.66 million $ 128,578
Feb 3, 2 PM $ 0.137
-0.93%
$ 2.65 million $ 127,111
Feb 3, 1 PM $ 0.138
+0.04%
$ 2.67 million $ 126,276
Feb 3, 12 PM $ 0.138
-0.47%
$ 2.67 million $ 125,981
Feb 3, 11 AM $ 0.139
+2.04%
$ 2.67 million $ 126,953
Feb 3, 10 AM $ 0.136
-3.44%
$ 2.63 million $ 74,603
Feb 3, 9 AM $ 0.141
-1.27%
$ 2.73 million $ 128,903
Feb 3, 8 AM $ 0.143
+0.43%
$ 2.76 million $ 129,038
Feb 3, 7 AM $ 0.143
+0.33%
$ 2.75 million $ 128,816
Feb 3, 6 AM $ 0.142
+0.27%
$ 2.75 million $ 127,967
Feb 3, 5 AM $ 0.142
-0.57%
$ 2.74 million $ 128,846
Feb 3, 4 AM $ 0.142
+0.37%
$ 2.75 million $ 132,481
Feb 3, 3 AM $ 0.142
+0.73%
$ 2.74 million $ 134,440
Feb 3, 2 AM $ 0.141
-0.73%
$ 2.72 million $ 134,338
Feb 3, 1 AM $ 0.142
-1.08%
$ 2.74 million $ 133,295
Feb 3, 12 AM $ 0.143
+1.96%
$ 2.77 million $ 127,599
Feb 2, 11 PM $ 0.141
+0.20%
$ 2.72 million $ 121,215
Feb 2, 10 PM $ 0.14
-0.45%
$ 2.71 million $ 121,486
Feb 2, 9 PM $ 0.141
+1.42%
$ 2.72 million $ 121,584
Feb 2, 8 PM $ 0.139
-0.43%
$ 2.69 million $ 115,378
Feb 2, 7 PM $ 0.14
-0.78%
$ 2.7 million $ 114,361
Feb 2, 6 PM $ 0.141
+0.16%
$ 2.72 million $ 110,926
Feb 2, 5 PM $ 0.141
+0.78%
$ 2.71 million $ 108,360
Feb 2, 4 PM $ 0.139
+0.39%
$ 2.69 million $ 111,191
Feb 2, 3 PM $ 0.139
+0.53%
$ 2.68 million $ 111,035
Feb 2, 2 PM $ 0.138
-0.48%
$ 2.67 million $ 111,514
Feb 2, 1 PM $ 0.139
+0.64%
$ 2.68 million $ 111,016
Feb 2, 12 PM $ 0.138
-0.11%
$ 2.66 million $ 109,548
Feb 2, 11 AM $ 0.138
-0.92%
$ 2.67 million $ 112,605
Feb 2, 10 AM $ 0.139
-0.56%
$ 2.69 million $ 113,598
Feb 2, 9 AM $ 0.14
+0.63%
$ 2.71 million $ 115,251
Feb 2, 8 AM $ 0.139
+0.35%
$ 2.69 million $ 113,580
Feb 2, 7 AM $ 0.139
+0.40%
$ 2.68 million $ 112,359
Feb 2, 6 AM $ 0.138
+1.45%
$ 2.67 million $ 111,824
Feb 2, 5 AM $ 0.136
-2.69%
$ 2.63 million $ 110,463
Feb 2, 4 AM $ 0.14
+0.07%
$ 2.71 million $ 108,085
Feb 2, 3 AM $ 0.14
-0.58%
$ 2.71 million $ 107,109
Feb 2, 2 AM $ 0.141
-0.26%
$ 2.73 million $ 106,737
Feb 2, 1 AM $ 0.141
-0.36%
$ 2.73 million $ 106,396
Feb 2, 12 AM $ 0.142
+0.47%
$ 2.74 million $ 107,933
Feb 1, 11 PM $ 0.141
-0.43%
$ 2.73 million $ 110,621
Feb 1, 10 PM $ 0.142
+0.97%
$ 2.74 million $ 110,062
Feb 1, 9 PM $ 0.14
-0.68%
$ 2.71 million $ 112,299
Feb 1, 8 PM $ 0.141
-0.62%
$ 2.73 million $ 111,555
Feb 1, 7 PM $ 0.142
-0.63%
$ 2.74 million $ 113,101
Feb 1, 6 PM $ 0.143
+1.43%
$ 2.76 million $ 111,992