Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.36
-0.55%
$6.95 million $82,584
Jun 22, 12 PM $0.361
-0.02%
$6.97 million $79,394
Jun 22, 11 AM $0.364
-5.72%
$7.03 million $80,344
Jun 22, 10 AM $0.386
-0.17%
$7.45 million $30,399
Jun 22, 9 AM $0.386
-0.32%
$7.45 million $30,733
Jun 22, 8 AM $0.387
+3.71%
$7.47 million $32,712
Jun 22, 7 AM $0.387
+1.09%
$7.47 million $32,679
Jun 22, 6 AM $0.373
-1.94%
$7.2 million $32,679
Jun 22, 5 AM $0.402
+0.23%
$7.77 million $26,011
Jun 22, 4 AM $0.4
-1.39%
$7.73 million $26,134
Jun 22, 3 AM $0.409
+10.06%
$7.9 million $24,745
Jun 22, 2 AM $0.408
-0.65%
$7.88 million $24,897
Jun 22, 1 AM $0.412
+12.57%
$7.95 million $25,829
Jun 22, 12 AM $0.368
-8.31%
$7.1 million $77,493
Jun 21, 11 PM $0.402
-3.87%
$7.75 million $25,904
Jun 21, 10 PM $0.42
-0.42%
$8.11 million $25,101
Jun 21, 9 PM $0.422
+7.39%
$8.15 million $25,519
Jun 21, 8 PM $0.426
-0.13%
$8.22 million $27,875
Jun 21, 7 PM $0.429
+0.73%
$8.29 million $28,716
Jun 21, 6 PM $0.428
+1.02%
$8.27 million $28,698
Jun 21, 5 PM $0.424
+5.13%
$8.18 million $28,728
Jun 21, 4 PM $0.423
+0.21%
$8.16 million $30,349
Jun 21, 3 PM $0.424
+0.92%
$8.18 million $30,531
Jun 21, 2 PM $0.418
+0.03%
$8.07 million $30,365
Jun 21, 1 PM $0.417
+0.12%
$8.05 million $31,346
Jun 21, 12 PM $0.414
-2.12%
$7.99 million $34,284
Jun 21, 11 AM $0.424
-0.34%
$8.19 million $34,355
Jun 21, 10 AM $0.426
+0.12%
$8.22 million $35,150
Jun 21, 9 AM $0.424
+2.87%
$8.19 million $36,263
Jun 21, 8 AM $0.41
-0.85%
$7.92 million $35,395
Jun 21, 7 AM $0.414
+0.06%
$8 million $36,446
Jun 21, 6 AM $0.414
+0.44%
$8 million $40,674
Jun 21, 5 AM $0.413
-0.60%
$7.97 million $41,552
Jun 21, 4 AM $0.417
+0.18%
$8.04 million $42,845
Jun 21, 3 AM $0.417
+0.10%
$8.05 million $43,682
Jun 21, 2 AM $0.414
-0.16%
$8 million $44,254
Jun 21, 1 AM $0.415
-0.25%
$8.01 million $44,834
Jun 21, 12 AM $0.416
-0.21%
$8.03 million $50,518
Jun 20, 11 PM $0.417
-0.63%
$8.06 million $51,370
Jun 20, 10 PM $0.417
+2.42%
$8.06 million $52,020
Jun 20, 9 PM $0.407
-0.57%
$7.87 million $53,456
Jun 20, 8 PM $0.408
+1.22%
$7.88 million $54,170
Jun 20, 7 PM $0.403
+0.16%
$7.79 million $57,124
Jun 20, 6 PM $0.405
+0.39%
$7.82 million $57,813
Jun 20, 5 PM $0.403
+0.25%
$7.77 million $66,401
Jun 20, 4 PM $0.401
-0.12%
$7.75 million $67,479
Jun 20, 3 PM $0.401
+0.18%
$7.75 million $68,877
Jun 20, 2 PM $0.394
+0.23%
$7.62 million $68,787
Jun 20, 1 PM $0.393
+1.09%
$7.58 million $68,372
Jun 20, 12 PM $0.385
-1.30%
$7.44 million $66,908