Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.168
-0.12%
$3.25 million $19,437
Sep 29, 11 PM $0.168
+0.35%
$3.25 million $20,576
Sep 29, 10 PM $0.167
+0.01%
$3.23 million $20,172
Sep 29, 9 PM $0.168
-0.20%
$3.24 million $19,862
Sep 29, 8 PM $0.168
+0.57%
$3.25 million $19,723
Sep 29, 7 PM $0.168
-0.26%
$3.24 million $19,536
Sep 29, 6 PM $0.168
+1.53%
$3.24 million $19,849
Sep 29, 5 PM $0.164
-0.30%
$3.18 million $20,035
Sep 29, 4 PM $0.165
-0.33%
$3.18 million $20,826
Sep 29, 3 PM $0.165
-2.18%
$3.19 million $22,538
Sep 29, 2 PM $0.17
-0.45%
$3.28 million $20,621
Sep 29, 1 PM $0.173
+1.18%
$3.33 million $26,334
Sep 29, 12 PM $0.171
-0.88%
$3.29 million $26,244
Sep 29, 11 AM $0.173
+0.54%
$3.33 million $21,807
Sep 29, 10 AM $0.172
-0.81%
$3.31 million $23,816
Sep 29, 9 AM $0.173
-1.32%
$3.34 million $23,684
Sep 29, 8 AM $0.175
-1.53%
$3.39 million $24,747
Sep 29, 7 AM $0.179
-0.14%
$3.45 million $25,790
Sep 29, 6 AM $0.179
+0.68%
$3.45 million $26,066
Sep 29, 5 AM $0.176
+0.91%
$3.4 million $25,543
Sep 29, 4 AM $0.175
+1.52%
$3.37 million $25,620
Sep 29, 3 AM $0.171
+0.00%
$3.31 million $26,262
Sep 29, 2 AM $0.171
-0.37%
$3.3 million $26,177
Sep 29, 1 AM $0.172
-1.43%
$3.31 million $26,095
Sep 29, 12 AM $0.175
+1.30%
$3.38 million $26,134
Sep 28, 11 PM $0.173
-0.11%
$3.34 million $25,491
Sep 28, 10 PM $0.173
+0.84%
$3.33 million $25,503
Sep 28, 9 PM $0.171
-1.13%
$3.31 million $25,497
Sep 28, 8 PM $0.173
+0.08%
$3.35 million $26,980
Sep 28, 7 PM $0.171
-0.44%
$3.3 million $27,478
Sep 28, 6 PM $0.173
-1.10%
$3.34 million $30,828
Sep 28, 5 PM $0.175
+1.65%
$3.38 million $35,053
Sep 28, 4 PM $0.174
+0.78%
$3.37 million $33,610
Sep 28, 3 PM $0.173
+2.18%
$3.34 million $33,186
Sep 28, 2 PM $0.169
-6.57%
$3.26 million $33,357
Sep 28, 1 PM $0.181
+0.28%
$3.49 million $29,928
Sep 28, 12 PM $0.18
+1.03%
$3.48 million $32,640
Sep 28, 11 AM $0.178
+1.66%
$3.45 million $36,886
Sep 28, 10 AM $0.176
-0.86%
$3.39 million $37,292
Sep 28, 9 AM $0.177
-0.36%
$3.41 million $43,066
Sep 28, 8 AM $0.179
-1.71%
$3.45 million $41,651
Sep 28, 7 AM $0.182
-1.55%
$3.51 million $39,521
Sep 28, 6 AM $0.185
-1.14%
$3.56 million $39,866
Sep 28, 5 AM $0.186
+0.33%
$3.59 million $40,907
Sep 28, 4 AM $0.185
+0.68%
$3.58 million $40,657
Sep 28, 3 AM $0.186
+0.00%
$3.58 million $39,299
Sep 28, 2 AM $0.185
-0.52%
$3.57 million $39,474
Sep 28, 1 AM $0.186
-1.51%
$3.6 million $39,657
Sep 28, 12 AM $0.189
-0.37%
$3.65 million $39,687
Sep 27, 11 PM $0.19
+0.48%
$3.67 million $39,518