Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.161
+0.00%
$ 3.1 million $ 1
Jul 23, 4 PM $ 0.168
+0.00%
$ 3.24 million $ 2
Jul 23, 3 PM $ 0.166
-0.22%
$ 3.2 million $ 2
Jul 23, 2 PM $ 0.166
+1.14%
$ 3.2 million $ 2
Jul 23, 10 AM $ 0.167
+0.00%
$ 3.23 million $ 2
Jul 23, 9 AM $ 0.166
+0.00%
$ 3.21 million $ 2
Jul 22, 10 PM $ 0.167
+0.00%
$ 3.23 million $ 2
Jul 22, 8 PM $ 0.17
+0.00%
$ 3.27 million $ 2
Jul 22, 7 PM $ 0.168
+0.27%
$ 3.24 million $ 2
Jul 22, 4 PM $ 0.165
+0.00%
$ 3.18 million $ 1
Jul 22, 3 PM $ 0.168
+0.00%
$ 3.24 million $ 1
Jul 22, 11 AM $ 0.163
+0.00%
$ 3.16 million $ 1
Jul 22, 10 AM $ 0.157
+0.00%
$ 3.03 million $ 1
Jul 22, 6 AM $ 0.169
+0.00%
$ 3.26 million $ 1
Jul 21, 10 PM $ 0.171
+0.00%
$ 3.29 million $ 1
Jul 21, 5 PM $ 0.172
+0.00%
$ 3.32 million $ 1
Jul 21, 3 PM $ 0.172
+0.00%
$ 3.33 million $ 1
Jul 21, 2 PM $ 0.172
+0.00%
$ 3.31 million $ 1
Jul 21, 8 AM $ 0.187
+0.00%
$ 3.62 million $ 1
Jul 21, 6 AM $ 0.184
+0.00%
$ 3.56 million $ 1
Jul 20, 10 PM $ 0.185
+0.00%
$ 3.58 million $ 1
Jul 20, 2 PM $ 0.178
-1.48%
$ 3.44 million $ 1
Jul 20, 1 PM $ 0.188
+0.00%
$ 3.63 million $ 0
Jul 20, 6 AM $ 0.182
+0.00%
$ 3.52 million $ 1
Jul 20, 2 AM $ 0.183
+0.00%
$ 3.53 million $ 1
Jul 20, 12 AM $ 0.185
+0.00%
$ 3.57 million $ 1
Jul 19, 5 PM $ 0.187
+0.00%
$ 3.62 million $ 2
Jul 19, 10 AM $ 0.19
-1.85%
$ 3.67 million $ 2
Jul 19, 3 AM $ 0.196
+0.00%
$ 3.78 million $ 3
Jul 19, 1 AM $ 0.19
+0.00%
$ 3.66 million $ 3
Jul 19, 12 AM $ 0.194
+0.00%
$ 3.74 million $ 2
Jul 18, 10 PM $ 0.186
+0.00%
$ 3.59 million $ 3
Jul 18, 9 PM $ 0.185
+0.00%
$ 3.57 million $ 2
Jul 18, 8 PM $ 0.185
+0.48%
$ 3.58 million $ 2
Jul 18, 6 PM $ 0.184
+0.09%
$ 3.56 million $ 3
Jul 18, 4 PM $ 0.183
+0.86%
$ 3.53 million $ 3
Jul 18, 3 PM $ 0.181
+0.00%
$ 3.5 million $ 2
Jul 18, 9 AM $ 0.183
+0.00%
$ 3.53 million $ 4
Jul 18, 8 AM $ 0.181
+1.04%
$ 3.5 million $ 4
Jul 18, 7 AM $ 0.183
+0.00%
$ 3.53 million $ 3
Jul 18, 4 AM $ 0.184
+0.00%
$ 3.54 million $ 3
Jul 18, 3 AM $ 0.181
+0.00%
$ 3.49 million $ 3
Jul 18, 12 AM $ 0.18
+0.55%
$ 3.48 million $ 3
Jul 17, 10 PM $ 0.178
+0.00%
$ 3.44 million $ 3
Jul 17, 7 PM $ 0.177
-0.36%
$ 3.42 million $ 5
Jul 17, 5 PM $ 0.195
+0.00%
$ 3.76 million $ 5
Jul 17, 2 PM $ 0.198
+0.00%
$ 3.83 million $ 7
Jul 17, 1 PM $ 0.195
+0.00%
$ 3.77 million $ 6
Jul 17, 12 PM $ 0.192
+0.00%
$ 3.71 million $ 6
Jul 17, 11 AM $ 0.195
+0.00%
$ 3.77 million $ 6