Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.143
+0.62%
$ 2.77 million $ 65,518
Apr 15, 9 PM $ 0.143
+0.36%
$ 2.76 million $ 66,526
Apr 15, 8 PM $ 0.143
-0.46%
$ 2.77 million $ 68,056
Apr 15, 7 PM $ 0.144
+0.30%
$ 2.78 million $ 68,810
Apr 15, 6 PM $ 0.144
+0.85%
$ 2.78 million $ 67,833
Apr 15, 5 PM $ 0.145
+0.09%
$ 2.79 million $ 68,566
Apr 15, 4 PM $ 0.144
-1.01%
$ 2.78 million $ 74,286
Apr 15, 3 PM $ 0.145
-1.25%
$ 2.8 million $ 86,962
Apr 15, 2 PM $ 0.147
+1.97%
$ 2.84 million $ 145,193
Apr 15, 1 PM $ 0.145
+0.53%
$ 2.8 million $ 145,798
Apr 15, 12 PM $ 0.144
+0.16%
$ 2.79 million $ 145,313
Apr 15, 11 AM $ 0.144
-0.32%
$ 2.77 million $ 144,495
Apr 15, 10 AM $ 0.145
+0.01%
$ 2.79 million $ 144,267
Apr 15, 9 AM $ 0.145
+0.57%
$ 2.79 million $ 143,449
Apr 15, 8 AM $ 0.144
+0.69%
$ 2.79 million $ 142,555
Apr 15, 7 AM $ 0.143
-0.45%
$ 2.77 million $ 142,457
Apr 15, 6 AM $ 0.143
-0.50%
$ 2.77 million $ 142,681
Apr 15, 5 AM $ 0.144
-0.53%
$ 2.77 million $ 141,837
Apr 15, 4 AM $ 0.145
+1.22%
$ 2.8 million $ 141,967
Apr 15, 3 AM $ 0.143
-0.58%
$ 2.76 million $ 139,824
Apr 15, 2 AM $ 0.144
-0.19%
$ 2.77 million $ 139,108
Apr 15, 1 AM $ 0.144
-0.04%
$ 2.78 million $ 137,870
Apr 15, 12 AM $ 0.144
-0.26%
$ 2.78 million $ 139,103
Apr 14, 11 PM $ 0.145
+1.08%
$ 2.79 million $ 139,712
Apr 14, 10 PM $ 0.143
+1.48%
$ 2.77 million $ 138,235
Apr 14, 9 PM $ 0.141
+0.40%
$ 2.72 million $ 136,395
Apr 14, 8 PM $ 0.14
-0.44%
$ 2.71 million $ 135,187
Apr 14, 7 PM $ 0.141
-0.04%
$ 2.72 million $ 135,391
Apr 14, 6 PM $ 0.141
-4.56%
$ 2.72 million $ 134,398
Apr 14, 5 PM $ 0.148
+0.36%
$ 2.85 million $ 135,121
Apr 14, 3 PM $ 0.17
-0.38%
$ 3.28 million $ 113,379
Apr 14, 2 PM $ 0.17
-0.21%
$ 3.29 million $ 62,040
Apr 14, 1 PM $ 0.171
+0.67%
$ 3.3 million $ 59,671
Apr 14, 12 PM $ 0.17
-0.23%
$ 3.29 million $ 57,714
Apr 14, 11 AM $ 0.17
-0.05%
$ 3.29 million $ 56,656
Apr 14, 10 AM $ 0.171
-0.14%
$ 3.3 million $ 55,959
Apr 14, 9 AM $ 0.171
+0.75%
$ 3.3 million $ 57,160
Apr 14, 8 AM $ 0.169
-0.36%
$ 3.27 million $ 56,751
Apr 14, 7 AM $ 0.171
-0.26%
$ 3.3 million $ 56,466
Apr 14, 6 AM $ 0.17
-0.41%
$ 3.28 million $ 56,215
Apr 14, 5 AM $ 0.171
-0.75%
$ 3.3 million $ 57,877
Apr 14, 4 AM $ 0.17
-0.98%
$ 3.29 million $ 57,413
Apr 14, 3 AM $ 0.172
-0.79%
$ 3.31 million $ 59,056
Apr 14, 2 AM $ 0.172
+0.61%
$ 3.32 million $ 63,300
Apr 14, 1 AM $ 0.171
-1.39%
$ 3.31 million $ 64,280
Apr 14, 12 AM $ 0.173
-0.82%
$ 3.34 million $ 65,860
Apr 13, 11 PM $ 0.175
+0.80%
$ 3.38 million $ 107,805
Apr 13, 10 PM $ 0.174
+1.04%
$ 3.36 million $ 110,084
Apr 13, 9 PM $ 0.172
+0.50%
$ 3.33 million $ 113,404
Apr 13, 8 PM $ 0.172
+0.69%
$ 3.33 million $ 124,304