Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.494
+0.00%
$ 9.54 million $ 356,587
4:28 AM $ 0.494
+0.00%
$ 9.54 million $ 356,704
4:20 AM $ 0.495
+0.00%
$ 9.56 million $ 356,714
4:18 AM $ 0.495
+0.00%
$ 9.56 million $ 362,474
4:10 AM $ 0.493
+0.00%
$ 9.51 million $ 362,474
4:08 AM $ 0.493
+0.00%
$ 9.51 million $ 361,797
4:05 AM $ 0.493
+0.00%
$ 9.51 million $ 361,797
4:00 AM $ 0.495
+0.00%
$ 9.56 million $ 361,842
3:58 AM $ 0.495
+0.00%
$ 9.56 million $ 361,466
3:50 AM $ 0.492
+0.00%
$ 9.5 million $ 361,468
3:48 AM $ 0.492
+0.00%
$ 9.5 million $ 360,447
3:40 AM $ 0.493
+0.00%
$ 9.53 million $ 360,447
3:38 AM $ 0.493
+0.00%
$ 9.53 million $ 362,395
3:35 AM $ 0.493
+0.00%
$ 9.53 million $ 362,398
3:30 AM $ 0.491
+0.00%
$ 9.48 million $ 362,435
3:28 AM $ 0.491
+0.00%
$ 9.48 million $ 359,664
3:20 AM $ 0.49
+0.00%
$ 9.46 million $ 359,662
3:18 AM $ 0.49
+0.00%
$ 9.46 million $ 359,111
3:10 AM $ 0.485
+0.00%
$ 9.37 million $ 359,110
3:08 AM $ 0.485
+0.00%
$ 9.37 million $ 359,484
3:05 AM $ 0.485
+0.00%
$ 9.37 million $ 359,486
3:00 AM $ 0.49
+0.00%
$ 9.45 million $ 359,483
2:58 AM $ 0.49
+0.00%
$ 9.45 million $ 360,026
2:50 AM $ 0.489
+0.00%
$ 9.45 million $ 360,027
2:48 AM $ 0.489
+0.00%
$ 9.45 million $ 359,295
2:40 AM $ 0.49
+0.00%
$ 9.46 million $ 359,295
2:38 AM $ 0.49
+0.00%
$ 9.46 million $ 358,908
2:35 AM $ 0.49
+0.00%
$ 9.46 million $ 358,908
2:30 AM $ 0.493
+0.00%
$ 9.52 million $ 358,931
2:28 AM $ 0.493
+0.00%
$ 9.52 million $ 360,762
2:25 AM $ 0.493
+0.00%
$ 9.52 million $ 360,763
2:20 AM $ 0.493
+0.00%
$ 9.53 million $ 360,519
2:18 AM $ 0.493
+0.00%
$ 9.53 million $ 360,566
2:15 AM $ 0.495
+0.00%
$ 9.53 million $ 360,568
2:10 AM $ 0.495
+0.00%
$ 9.56 million $ 361,577
2:08 AM $ 0.495
+0.00%
$ 9.56 million $ 361,880
2:05 AM $ 0.495
-0.09%
$ 9.56 million $ 361,891
2:03 AM $ 0.496
+0.00%
$ 9.57 million $ 361,895
2:00 AM $ 0.495
+0.00%
$ 9.57 million $ 361,901
1:58 AM $ 0.495
+0.00%
$ 9.55 million $ 362,352
1:55 AM $ 0.496
+0.00%
$ 9.55 million $ 362,353
1:50 AM $ 0.495
+0.00%
$ 9.56 million $ 363,106
1:48 AM $ 0.495
+0.00%
$ 9.56 million $ 362,713
1:45 AM $ 0.496
+0.00%
$ 9.56 million $ 362,713
1:40 AM $ 0.498
+0.00%
$ 9.62 million $ 362,742
1:38 AM $ 0.498
+0.00%
$ 9.62 million $ 362,160
1:35 AM $ 0.498
+0.41%
$ 9.62 million $ 362,505
1:30 AM $ 0.498
+0.00%
$ 9.62 million $ 363,338
1:28 AM $ 0.498
+0.00%
$ 9.62 million $ 362,732
1:25 AM $ 0.496
+0.00%
$ 9.62 million $ 362,797