Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.122
+0.00%
$ 2.36 million $ 79,185
6:55 PM $ 0.122
+0.00%
$ 2.35 million $ 78,937
6:51 PM $ 0.122
+0.00%
$ 2.35 million $ 78,790
6:50 PM $ 0.121
+0.00%
$ 2.35 million $ 78,790
6:45 PM $ 0.121
+0.00%
$ 2.35 million $ 78,342
6:40 PM $ 0.121
-0.60%
$ 2.35 million $ 78,141
6:35 PM $ 0.122
+0.00%
$ 2.35 million $ 77,172
6:30 PM $ 0.123
+0.00%
$ 2.35 million $ 76,987
6:25 PM $ 0.122
+0.00%
$ 2.35 million $ 77,524
6:21 PM $ 0.122
+0.00%
$ 2.35 million $ 76,981
6:20 PM $ 0.122
+0.00%
$ 2.35 million $ 76,981
6:15 PM $ 0.123
+0.00%
$ 2.36 million $ 76,743
6:10 PM $ 0.123
-0.17%
$ 2.36 million $ 77,082
6:05 PM $ 0.123
+0.00%
$ 2.36 million $ 78,944
6:01 PM $ 0.122
+0.00%
$ 2.36 million $ 78,344
6:00 PM $ 0.122
+0.00%
$ 2.36 million $ 78,344
5:55 PM $ 0.122
+0.00%
$ 2.35 million $ 78,583
5:51 PM $ 0.122
+0.00%
$ 2.35 million $ 78,052
5:50 PM $ 0.123
+0.00%
$ 2.35 million $ 78,052
5:45 PM $ 0.122
+0.00%
$ 2.39 million $ 78,471
5:40 PM $ 0.122
-1.20%
$ 2.39 million $ 77,986
5:21 PM $ 0.124
+0.00%
$ 2.39 million $ 82,316
5:20 PM $ 0.128
+0.00%
$ 2.39 million $ 82,316
5:10 PM $ 0.13
+0.00%
$ 2.52 million $ 29,283
4:51 PM $ 0.13
+0.00%
$ 2.52 million $ 29,397
4:40 PM $ 0.125
+0.00%
$ 2.4 million $ 83,056
4:21 PM $ 0.124
+0.00%
$ 2.4 million $ 83,270
4:10 PM $ 0.123
+0.00%
$ 2.4 million $ 83,108
3:51 PM $ 0.124
+0.00%
$ 2.4 million $ 82,978
3:50 PM $ 0.124
+0.00%
$ 2.4 million $ 82,978
3:45 PM $ 0.124
+0.00%
$ 2.39 million $ 82,853
3:40 PM $ 0.124
-0.30%
$ 2.39 million $ 82,812
3:21 PM $ 0.124
+0.00%
$ 2.39 million $ 83,381
3:10 PM $ 0.125
+0.00%
$ 2.4 million $ 84,422
2:51 PM $ 0.124
+0.00%
$ 2.4 million $ 84,086
2:40 PM $ 0.124
+0.00%
$ 2.4 million $ 84,709
2:21 PM $ 0.124
+0.00%
$ 2.4 million $ 84,097
2:20 PM $ 0.124
+0.00%
$ 2.4 million $ 84,097
2:15 PM $ 0.124
+0.00%
$ 2.38 million $ 83,404
2:10 PM $ 0.124
+0.81%
$ 2.38 million $ 83,175
2:06 PM $ 0.123
+0.00%
$ 2.38 million $ 84,004
2:01 PM $ 0.123
+0.00%
$ 2.38 million $ 83,849
2:00 PM $ 0.123
+0.00%
$ 2.38 million $ 83,849
1:55 PM $ 0.124
+0.00%
$ 2.39 million $ 84,097
1:51 PM $ 0.124
+0.00%
$ 2.39 million $ 84,135
1:50 PM $ 0.123
+0.00%
$ 2.39 million $ 84,135
1:45 PM $ 0.123
+0.00%
$ 2.38 million $ 83,683
1:40 PM $ 0.124
-0.17%
$ 2.38 million $ 84,074
1:35 PM $ 0.123
+0.00%
$ 2.38 million $ 84,201
1:30 PM $ 0.123
+0.00%
$ 2.38 million $ 83,640