Purple Bitcoin Historical Data

PBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.143
+1.43%
$ 2.76 million $ 111,992
Feb 1, 5 PM $ 0.141
+0.52%
$ 2.72 million $ 115,573
Feb 1, 4 PM $ 0.14
+0.06%
$ 2.7 million $ 116,260
Feb 1, 3 PM $ 0.14
-0.66%
$ 2.7 million $ 115,757
Feb 1, 2 PM $ 0.141
-0.54%
$ 2.72 million $ 119,278
Feb 1, 1 PM $ 0.142
+0.15%
$ 2.74 million $ 118,476
Feb 1, 12 PM $ 0.142
-0.13%
$ 2.73 million $ 119,857
Feb 1, 11 AM $ 0.142
+0.63%
$ 2.74 million $ 119,541
Feb 1, 10 AM $ 0.141
-0.95%
$ 2.72 million $ 116,996
Feb 1, 9 AM $ 0.142
+0.33%
$ 2.74 million $ 116,043
Feb 1, 8 AM $ 0.142
+0.32%
$ 2.74 million $ 116,756
Feb 1, 7 AM $ 0.141
+0.01%
$ 2.73 million $ 117,515
Feb 1, 6 AM $ 0.141
-0.15%
$ 2.73 million $ 118,503
Feb 1, 5 AM $ 0.141
+0.25%
$ 2.73 million $ 118,843
Feb 1, 4 AM $ 0.141
+0.26%
$ 2.72 million $ 121,523
Feb 1, 3 AM $ 0.141
-0.21%
$ 2.72 million $ 119,956
Feb 1, 2 AM $ 0.141
+0.50%
$ 2.72 million $ 120,602
Feb 1, 1 AM $ 0.14
-0.48%
$ 2.71 million $ 120,768
Feb 1, 12 AM $ 0.141
+0.24%
$ 2.72 million $ 119,989
Jan 31, 11 PM $ 0.141
+0.71%
$ 2.72 million $ 121,037
Jan 31, 10 PM $ 0.14
+0.83%
$ 2.7 million $ 119,708
Jan 31, 9 PM $ 0.139
+0.40%
$ 2.68 million $ 120,476
Jan 31, 8 PM $ 0.138
-0.21%
$ 2.67 million $ 124,432
Jan 31, 7 PM $ 0.139
-1.09%
$ 2.68 million $ 122,878
Jan 31, 6 PM $ 0.14
+0.00%
$ 2.7 million $ 123,302
Jan 31, 5 PM $ 0.14
-1.34%
$ 2.71 million $ 116,326
Jan 31, 4 PM $ 0.142
-1.15%
$ 2.74 million $ 111,224
Jan 31, 3 PM $ 0.143
+2.02%
$ 2.77 million $ 110,503
Jan 31, 2 PM $ 0.151
+0.29%
$ 2.91 million $ 62,333
Jan 31, 1 PM $ 0.15
-1.04%
$ 2.91 million $ 110,141
Jan 31, 12 PM $ 0.152
-0.75%
$ 2.94 million $ 110,841
Jan 31, 11 AM $ 0.153
-0.09%
$ 2.96 million $ 107,424
Jan 31, 10 AM $ 0.153
-0.21%
$ 2.96 million $ 106,033
Jan 31, 9 AM $ 0.154
+0.76%
$ 2.97 million $ 106,643
Jan 31, 8 AM $ 0.153
-0.74%
$ 2.95 million $ 106,904
Jan 31, 7 AM $ 0.154
-1.64%
$ 2.97 million $ 111,015
Jan 31, 6 AM $ 0.156
+0.11%
$ 3.02 million $ 113,502
Jan 31, 5 AM $ 0.156
+0.88%
$ 3.01 million $ 114,729
Jan 31, 4 AM $ 0.155
-0.74%
$ 2.99 million $ 115,580
Jan 31, 3 AM $ 0.156
+0.24%
$ 3.01 million $ 116,790
Jan 31, 2 AM $ 0.155
-0.40%
$ 3 million $ 117,946
Jan 31, 1 AM $ 0.156
+0.17%
$ 3.01 million $ 117,652
Jan 31, 12 AM $ 0.156
-0.39%
$ 3.01 million $ 123,344
Jan 30, 11 PM $ 0.156
+1.96%
$ 3.02 million $ 126,139
Jan 30, 10 PM $ 0.153
+0.16%
$ 2.96 million $ 122,529
Jan 30, 9 PM $ 0.153
-0.22%
$ 2.96 million $ 119,478
Jan 30, 8 PM $ 0.153
-0.47%
$ 2.96 million $ 115,410
Jan 30, 7 PM $ 0.154
+0.51%
$ 2.98 million $ 119,963
Jan 30, 6 PM $ 0.153
+0.24%
$ 2.95 million $ 120,368
Jan 30, 5 PM $ 0.153
+0.04%
$ 2.95 million $ 127,522