Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.394
+0.23%
$7.62 million $68,787
Jun 20, 1 PM $0.393
+1.09%
$7.58 million $68,372
Jun 20, 12 PM $0.385
-1.30%
$7.44 million $66,908
Jun 20, 11 AM $0.391
-0.54%
$7.54 million $68,633
Jun 20, 10 AM $0.39
-0.22%
$7.52 million $70,137
Jun 20, 9 AM $0.388
-1.40%
$7.49 million $71,812
Jun 20, 8 AM $0.394
+0.44%
$7.6 million $72,199
Jun 20, 7 AM $0.395
+3.88%
$7.63 million $74,909
Jun 20, 6 AM $0.382
+1.67%
$7.38 million $79,656
Jun 20, 5 AM $0.375
+4.58%
$7.25 million $79,780
Jun 20, 4 AM $0.359
-1.32%
$6.93 million $138,521
Jun 20, 3 AM $0.363
+0.45%
$7.01 million $140,746
Jun 20, 2 AM $0.362
+0.44%
$6.98 million $140,784
Jun 20, 1 AM $0.359
+1.02%
$6.93 million $142,807
Jun 20, 12 AM $0.356
-3.07%
$6.88 million $143,400
Jun 19, 11 PM $0.366
-0.25%
$7.07 million $145,912
Jun 19, 10 PM $0.367
+1.68%
$7.09 million $146,213
Jun 19, 9 PM $0.361
-0.98%
$6.98 million $145,045
Jun 19, 8 PM $0.361
+1.66%
$6.97 million $146,195
Jun 19, 7 PM $0.355
+0.15%
$6.85 million $146,763
Jun 19, 6 PM $0.355
-3.56%
$6.85 million $147,141
Jun 19, 5 PM $0.368
+0.19%
$7.11 million $146,514
Jun 19, 4 PM $0.37
+0.54%
$7.14 million $149,227
Jun 19, 3 PM $0.369
+0.38%
$7.13 million $153,581
Jun 19, 2 PM $0.368
+0.14%
$7.1 million $180,094
Jun 19, 1 PM $0.367
+0.39%
$7.09 million $180,519
Jun 19, 12 PM $0.364
-0.51%
$7.03 million $181,149
Jun 19, 11 AM $0.364
+1.86%
$7.03 million $182,558
Jun 19, 10 AM $0.357
-1.39%
$6.89 million $183,935
Jun 19, 9 AM $0.363
+0.40%
$7.01 million $184,282
Jun 19, 8 AM $0.36
+0.73%
$6.95 million $190,650
Jun 19, 7 AM $0.356
-5.14%
$6.88 million $186,941
Jun 19, 6 AM $0.374
-0.66%
$7.22 million $182,939
Jun 19, 5 AM $0.376
+0.90%
$7.27 million $188,655
Jun 19, 4 AM $0.376
+0.33%
$7.25 million $202,374
Jun 19, 3 AM $0.374
-2.31%
$7.21 million $202,985
Jun 19, 2 AM $0.38
+0.49%
$7.34 million $204,744
Jun 19, 1 AM $0.378
-0.40%
$7.3 million $203,532
Jun 19, 12 AM $0.378
+0.58%
$7.29 million $203,460
Jun 18, 11 PM $0.389
+0.16%
$7.51 million $198,778
Jun 18, 10 PM $0.389
-0.07%
$7.52 million $197,580
Jun 18, 9 PM $0.391
-3.19%
$7.55 million $200,143
Jun 18, 8 PM $0.406
+2.18%
$7.84 million $151,528
Jun 18, 7 PM $0.393
-0.23%
$7.58 million $194,249
Jun 18, 6 PM $0.395
+5.49%
$7.62 million $145,908
Jun 18, 5 PM $0.373
-4.05%
$7.2 million $141,171
Jun 18, 4 PM $0.389
+0.37%
$7.52 million $187,094
Jun 18, 3 PM $0.394
+0.13%
$7.61 million $184,437
Jun 18, 2 PM $0.418
-0.88%
$8.06 million $164,274
Jun 18, 1 PM $0.421
+1.51%
$8.13 million $163,661