Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.421
+1.51%
$8.13 million $163,661
Jun 18, 12 PM $0.415
-0.03%
$8.01 million $167,307
Jun 18, 11 AM $0.415
-0.98%
$8.01 million $164,142
Jun 18, 10 AM $0.418
-1.08%
$8.07 million $164,161
Jun 18, 9 AM $0.425
+2.29%
$8.2 million $165,710
Jun 18, 8 AM $0.416
-2.80%
$8.03 million $117,922
Jun 18, 7 AM $0.428
+0.26%
$8.26 million $159,978
Jun 18, 6 AM $0.424
-0.42%
$8.2 million $159,795
Jun 18, 5 AM $0.427
-5.91%
$8.24 million $156,827
Jun 18, 4 AM $0.453
-0.97%
$8.74 million $95,700
Jun 18, 3 AM $0.457
+0.20%
$8.82 million $97,263
Jun 18, 2 AM $0.455
-0.86%
$8.78 million $149,983
Jun 18, 1 AM $0.46
+0.93%
$8.89 million $150,081
Jun 18, 12 AM $0.459
-0.11%
$8.86 million $149,583
Jun 17, 11 PM $0.46
+0.37%
$8.88 million $150,608
Jun 17, 10 PM $0.459
+0.12%
$8.86 million $150,137
Jun 17, 9 PM $0.458
-1.21%
$8.84 million $151,201
Jun 17, 8 PM $0.461
+0.50%
$8.9 million $151,908
Jun 17, 7 PM $0.461
-3.28%
$8.89 million $153,683
Jun 17, 6 PM $0.482
+0.47%
$9.31 million $104,722
Jun 17, 5 PM $0.475
-0.35%
$9.18 million $106,433
Jun 17, 4 PM $0.478
+2.07%
$9.23 million $109,849
Jun 17, 3 PM $0.467
+1.33%
$9.02 million $162,049
Jun 17, 2 PM $0.461
+1.13%
$8.91 million $160,074
Jun 17, 1 PM $0.458
+1.58%
$8.85 million $160,901
Jun 17, 12 PM $0.451
-4.41%
$8.71 million $163,605
Jun 17, 11 AM $0.472
+0.73%
$9.12 million $104,701
Jun 17, 10 AM $0.47
-0.21%
$9.07 million $162,079
Jun 17, 9 AM $0.47
+0.88%
$9.07 million $165,294
Jun 17, 8 AM $0.468
-0.96%
$9.03 million $163,536
Jun 17, 7 AM $0.474
+0.37%
$9.16 million $165,641
Jun 17, 6 AM $0.474
+0.38%
$9.16 million $166,246
Jun 17, 5 AM $0.473
-1.10%
$9.14 million $168,790
Jun 17, 4 AM $0.482
+0.95%
$9.3 million $167,154
Jun 17, 3 AM $0.478
-0.45%
$9.23 million $166,205
Jun 17, 2 AM $0.48
+0.02%
$9.27 million $168,537
Jun 17, 1 AM $0.48
-1.67%
$9.26 million $169,109
Jun 17, 12 AM $0.486
+0.06%
$9.39 million $111,247
Jun 16, 11 PM $0.487
-0.52%
$9.4 million $112,344
Jun 16, 10 PM $0.488
-1.05%
$9.43 million $113,806
Jun 16, 9 PM $0.493
+1.93%
$9.53 million $115,583
Jun 16, 8 PM $0.485
+1.34%
$9.36 million $115,811
Jun 16, 7 PM $0.482
+0.00%
$9.31 million $115,775
Jun 16, 6 PM $0.482
+0.24%
$9.31 million $133,693
Jun 16, 5 PM $0.483
+2.02%
$9.32 million $135,044
Jun 16, 4 PM $0.472
+0.07%
$9.12 million $142,118
Jun 16, 3 PM $0.475
+0.40%
$9.18 million $146,362
Jun 16, 2 PM $0.464
-2.34%
$8.96 million $235,853
Jun 16, 1 PM $0.475
-3.96%
$9.18 million $310,444
Jun 16, 12 PM $0.495
+0.63%
$9.56 million $380,784