Coinranking
Purple Bitcoin Historical Data
PBTC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 12 PM | $0.495 | +0.63% | ||
| Jun 16, 11 AM | $0.492 | -0.63% | ||
| Jun 16, 10 AM | $0.495 | +1.23% | ||
| Jun 16, 9 AM | $0.489 | -0.05% | ||
| Jun 16, 8 AM | $0.489 | +0.26% | ||
| Jun 16, 7 AM | $0.488 | +0.31% | ||
| Jun 16, 6 AM | $0.486 | +0.01% | ||
| Jun 16, 5 AM | $0.486 | -1.00% | ||
| Jun 16, 4 AM | $0.491 | -0.74% | ||
| Jun 16, 3 AM | $0.495 | +1.08% | ||
| Jun 16, 2 AM | $0.49 | -1.05% | ||
| Jun 16, 1 AM | $0.495 | -0.54% | ||
| Jun 16, 12 AM | $0.498 | +1.59% | ||
| Jun 15, 11 PM | $0.49 | -0.93% | ||
| Jun 15, 10 PM | $0.494 | -0.59% | ||
| Jun 15, 9 PM | $0.497 | -1.17% | ||
| Jun 15, 8 PM | $0.503 | -1.09% | ||
| Jun 15, 7 PM | $0.509 | +7.89% | ||
| Jun 15, 6 PM | $0.472 | +1.40% | ||
| Jun 15, 5 PM | $0.465 | -7.44% | ||
| Jun 15, 4 PM | $0.502 | -1.07% | ||
| Jun 15, 3 PM | $0.508 | +9.34% | ||
| Jun 15, 2 PM | $0.464 | -25.95% | ||
| Jun 15, 1 PM | $0.627 | +1.41% | ||
| Jun 15, 12 PM | $0.618 | +6.16% | ||
| Jun 15, 11 AM | $0.582 | +2.29% | ||
| Jun 15, 10 AM | $0.569 | -0.29% | ||
| Jun 15, 9 AM | $0.571 | -0.31% | ||
| Jun 15, 8 AM | $0.573 | +0.02% | ||
| Jun 15, 7 AM | $0.572 | +0.12% | ||
| Jun 15, 6 AM | $0.572 | +1.41% | ||
| Jun 15, 5 AM | $0.564 | +0.18% | ||
| Jun 15, 4 AM | $0.563 | -4.56% | ||
| Jun 15, 3 AM | $0.589 | -3.34% | ||
| Jun 15, 2 AM | $0.606 | +1.02% | ||
| Jun 15, 1 AM | $0.598 | +14.58% | ||
| Jun 15, 12 AM | $0.526 | +4.81% | ||
| Jun 14, 11 PM | $0.504 | +4.72% | ||
| Jun 14, 10 PM | $0.482 | -0.13% | ||
| Jun 14, 9 PM | $0.48 | -3.61% | ||
| Jun 14, 8 PM | $0.495 | -0.50% | ||
| Jun 14, 7 PM | $0.495 | +0.11% | ||
| Jun 14, 6 PM | $0.495 | +1.03% | ||
| Jun 14, 5 PM | $0.493 | -0.19% | ||
| Jun 14, 4 PM | $0.492 | +4.11% | ||
| Jun 14, 3 PM | $0.473 | +0.93% | ||
| Jun 14, 2 PM | $0.469 | -2.97% | ||
| Jun 14, 1 PM | $0.483 | -0.27% | ||
| Jun 14, 12 PM | $0.488 | -0.23% | ||
| Jun 14, 11 AM | $0.486 | -0.49% | ||