Purple Bitcoin Historical Data

PBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.152
-0.33%
$ 2.94 million $ 110,751
Jan 28, 3 PM $ 0.153
-0.73%
$ 2.95 million $ 106,526
Jan 28, 2 PM $ 0.154
-0.08%
$ 2.97 million $ 104,088
Jan 28, 1 PM $ 0.154
-0.27%
$ 2.97 million $ 103,343
Jan 28, 12 PM $ 0.154
-0.12%
$ 2.98 million $ 103,273
Jan 28, 11 AM $ 0.155
+0.53%
$ 2.98 million $ 102,857
Jan 28, 10 AM $ 0.154
-0.53%
$ 2.97 million $ 102,303
Jan 28, 9 AM $ 0.155
+0.12%
$ 2.98 million $ 113,962
Jan 28, 8 AM $ 0.154
-0.71%
$ 2.98 million $ 115,434
Jan 28, 7 AM $ 0.155
-0.59%
$ 3 million $ 113,846
Jan 28, 6 AM $ 0.156
+0.36%
$ 3.02 million $ 116,271
Jan 28, 5 AM $ 0.156
+0.48%
$ 3.01 million $ 116,316
Jan 28, 4 AM $ 0.155
-0.08%
$ 3 million $ 115,781
Jan 28, 3 AM $ 0.155
-0.31%
$ 3 million $ 122,014
Jan 28, 2 AM $ 0.156
-0.13%
$ 3.01 million $ 127,830
Jan 28, 1 AM $ 0.156
-0.16%
$ 3.02 million $ 70,465
Jan 28, 12 AM $ 0.157
+0.94%
$ 3.03 million $ 70,307
Jan 27, 11 PM $ 0.157
-0.07%
$ 3.03 million $ 71,055
Jan 27, 10 PM $ 0.156
+0.56%
$ 3.01 million $ 70,752
Jan 27, 9 PM $ 0.156
+0.13%
$ 3.02 million $ 69,843
Jan 27, 8 PM $ 0.155
-0.47%
$ 3 million $ 72,117
Jan 27, 7 PM $ 0.154
-0.09%
$ 2.98 million $ 72,253
Jan 27, 6 PM $ 0.155
+0.06%
$ 2.98 million $ 70,477
Jan 27, 5 PM $ 0.155
-0.07%
$ 2.99 million $ 70,442
Jan 27, 4 PM $ 0.156
+0.99%
$ 3.02 million $ 69,006
Jan 27, 3 PM $ 0.156
+0.26%
$ 3.01 million $ 69,235
Jan 27, 2 PM $ 0.155
+0.22%
$ 2.99 million $ 66,257
Jan 27, 1 PM $ 0.154
-0.47%
$ 2.98 million $ 63,650
Jan 27, 12 PM $ 0.155
+0.48%
$ 3 million $ 62,518
Jan 27, 11 AM $ 0.155
+0.11%
$ 3 million $ 61,080
Jan 27, 10 AM $ 0.155
+0.14%
$ 3 million $ 63,681
Jan 27, 9 AM $ 0.154
+0.75%
$ 2.98 million $ 57,773
Jan 27, 8 AM $ 0.149
-3.90%
$ 2.87 million $ 111,638
Jan 27, 7 AM $ 0.155
+0.86%
$ 2.99 million $ 110,164
Jan 27, 6 AM $ 0.153
+0.57%
$ 2.95 million $ 112,944
Jan 27, 5 AM $ 0.153
+1.66%
$ 2.96 million $ 114,740
Jan 27, 4 AM $ 0.151
+0.34%
$ 2.91 million $ 122,193
Jan 27, 3 AM $ 0.15
-1.19%
$ 2.9 million $ 123,621
Jan 27, 2 AM $ 0.152
+0.63%
$ 2.94 million $ 119,895
Jan 27, 1 AM $ 0.151
+0.18%
$ 2.92 million $ 128,415
Jan 27, 12 AM $ 0.151
-0.30%
$ 2.91 million $ 127,271
Jan 26, 11 PM $ 0.151
-0.43%
$ 2.92 million $ 128,372
Jan 26, 10 PM $ 0.152
-0.29%
$ 2.93 million $ 135,314
Jan 26, 9 PM $ 0.152
-0.01%
$ 2.94 million $ 139,636
Jan 26, 8 PM $ 0.152
-1.91%
$ 2.94 million $ 146,857
Jan 26, 7 PM $ 0.155
-0.01%
$ 3 million $ 148,377
Jan 26, 6 PM $ 0.155
+0.03%
$ 3 million $ 150,361
Jan 26, 5 PM $ 0.155
-0.39%
$ 3 million $ 156,819
Jan 26, 4 PM $ 0.156
-0.09%
$ 3.01 million $ 158,705
Jan 26, 3 PM $ 0.156
+0.50%
$ 3.01 million $ 157,772