Purple Bitcoin Historical Data

PBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.174
+0.51%
$ 3.36 million $ 124,252
Jan 24, 2 PM $ 0.173
-0.12%
$ 3.34 million $ 125,104
Jan 24, 1 PM $ 0.173
-1.23%
$ 3.35 million $ 124,946
Jan 24, 12 PM $ 0.175
-0.75%
$ 3.39 million $ 123,384
Jan 24, 11 AM $ 0.177
+0.09%
$ 3.42 million $ 129,435
Jan 24, 10 AM $ 0.177
-0.01%
$ 3.41 million $ 133,196
Jan 24, 9 AM $ 0.177
-0.20%
$ 3.41 million $ 133,989
Jan 24, 8 AM $ 0.177
-0.29%
$ 3.42 million $ 134,184
Jan 24, 7 AM $ 0.177
-0.45%
$ 3.43 million $ 132,820
Jan 24, 6 AM $ 0.178
-0.11%
$ 3.44 million $ 131,078
Jan 24, 5 AM $ 0.178
+0.33%
$ 3.45 million $ 129,959
Jan 24, 4 AM $ 0.178
-1.62%
$ 3.44 million $ 133,812
Jan 24, 3 AM $ 0.181
+0.67%
$ 3.49 million $ 133,090
Jan 24, 2 AM $ 0.18
-0.09%
$ 3.47 million $ 134,605
Jan 24, 1 AM $ 0.18
+0.42%
$ 3.47 million $ 138,593
Jan 24, 12 AM $ 0.179
+0.49%
$ 3.46 million $ 139,909
Jan 23, 11 PM $ 0.178
-0.16%
$ 3.44 million $ 138,214
Jan 23, 10 PM $ 0.178
+0.09%
$ 3.45 million $ 137,936
Jan 23, 9 PM $ 0.178
-0.25%
$ 3.44 million $ 136,778
Jan 23, 8 PM $ 0.179
+0.08%
$ 3.45 million $ 132,897
Jan 23, 7 PM $ 0.178
-0.35%
$ 3.45 million $ 130,565
Jan 23, 6 PM $ 0.179
+0.68%
$ 3.46 million $ 126,522
Jan 23, 5 PM $ 0.178
-0.07%
$ 3.44 million $ 121,942
Jan 23, 4 PM $ 0.178
+0.73%
$ 3.44 million $ 122,157
Jan 23, 3 PM $ 0.177
-0.39%
$ 3.41 million $ 125,612
Jan 23, 2 PM $ 0.177
-0.19%
$ 3.43 million $ 128,356
Jan 23, 1 PM $ 0.178
+0.72%
$ 3.43 million $ 128,084
Jan 23, 12 PM $ 0.177
+1.84%
$ 3.41 million $ 125,298
Jan 23, 11 AM $ 0.173
-2.64%
$ 3.35 million $ 119,606
Jan 23, 10 AM $ 0.178
-0.10%
$ 3.44 million $ 114,183
Jan 23, 9 AM $ 0.178
+0.64%
$ 3.44 million $ 116,007
Jan 23, 8 AM $ 0.177
+2.28%
$ 3.42 million $ 112,438
Jan 23, 7 AM $ 0.173
-4.42%
$ 3.34 million $ 108,909
Jan 23, 6 AM $ 0.181
-1.22%
$ 3.5 million $ 107,854
Jan 23, 5 AM $ 0.183
-0.62%
$ 3.54 million $ 107,241
Jan 23, 4 AM $ 0.185
+0.07%
$ 3.56 million $ 105,634
Jan 23, 3 AM $ 0.184
-0.15%
$ 3.56 million $ 106,799
Jan 23, 2 AM $ 0.185
-0.30%
$ 3.57 million $ 108,944
Jan 23, 1 AM $ 0.185
+0.19%
$ 3.58 million $ 106,525
Jan 23, 12 AM $ 0.185
+0.22%
$ 3.57 million $ 104,725
Jan 22, 11 PM $ 0.184
-0.82%
$ 3.56 million $ 105,077
Jan 22, 10 PM $ 0.186
-0.21%
$ 3.59 million $ 105,077
Jan 22, 9 PM $ 0.186
-0.57%
$ 3.6 million $ 106,271
Jan 22, 8 PM $ 0.187
-0.68%
$ 3.62 million $ 107,001
Jan 22, 7 PM $ 0.189
+1.20%
$ 3.64 million $ 108,240
Jan 22, 6 PM $ 0.186
+0.13%
$ 3.6 million $ 109,964
Jan 22, 5 PM $ 0.186
-0.82%
$ 3.59 million $ 111,326
Jan 22, 4 PM $ 0.187
+0.97%
$ 3.62 million $ 113,847
Jan 22, 3 PM $ 0.186
-0.81%
$ 3.59 million $ 111,934
Jan 22, 2 PM $ 0.187
-0.55%
$ 3.62 million $ 111,383