Coinranking
Purple Bitcoin Historical Data
PBTC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 10 AM | $0.535 | -0.42% | ||
| Jun 12, 9 AM | $0.536 | +1.92% | ||
| Jun 12, 8 AM | $0.527 | +0.52% | ||
| Jun 12, 7 AM | $0.524 | +0.11% | ||
| Jun 12, 6 AM | $0.523 | -3.60% | ||
| Jun 12, 5 AM | $0.545 | -2.02% | ||
| Jun 12, 4 AM | $0.555 | +0.88% | ||
| Jun 12, 3 AM | $0.554 | +1.07% | ||
| Jun 12, 2 AM | $0.55 | +2.05% | ||
| Jun 12, 1 AM | $0.539 | +0.19% | ||
| Jun 12, 12 AM | $0.539 | -0.36% | ||
| Jun 11, 11 PM | $0.53 | +0.58% | ||
| Jun 11, 10 PM | $0.53 | +5.82% | ||
| Jun 11, 9 PM | $0.498 | +0.46% | ||
| Jun 11, 8 PM | $0.497 | -5.03% | ||
| Jun 11, 7 PM | $0.52 | +0.28% | ||
| Jun 11, 6 PM | $0.512 | -0.32% | ||
| Jun 11, 5 PM | $0.514 | +0.95% | ||
| Jun 11, 4 PM | $0.51 | +0.43% | ||
| Jun 11, 3 PM | $0.509 | -0.03% | ||
| Jun 11, 2 PM | $0.509 | +0.11% | ||
| Jun 11, 1 PM | $0.509 | -0.05% | ||
| Jun 11, 12 PM | $0.509 | -0.45% | ||
| Jun 11, 11 AM | $0.512 | +0.47% | ||
| Jun 11, 10 AM | $0.511 | +0.03% | ||
| Jun 11, 9 AM | $0.51 | -0.26% | ||
| Jun 11, 8 AM | $0.51 | +0.39% | ||
| Jun 11, 7 AM | $0.508 | -0.30% | ||
| Jun 11, 6 AM | $0.509 | +0.15% | ||
| Jun 11, 5 AM | $0.509 | -0.41% | ||
| Jun 11, 4 AM | $0.51 | +0.06% | ||
| Jun 11, 3 AM | $0.511 | +0.62% | ||
| Jun 11, 2 AM | $0.509 | -1.32% | ||
| Jun 11, 1 AM | $0.516 | +4.38% | ||
| Jun 11, 12 AM | $0.494 | +0.50% | ||
| Jun 10, 11 PM | $0.492 | -0.17% | ||
| Jun 10, 10 PM | $0.494 | +0.63% | ||
| Jun 10, 9 PM | $0.492 | -1.36% | ||
| Jun 10, 8 PM | $0.498 | +0.10% | ||
| Jun 10, 7 PM | $0.498 | +5.11% | ||
| Jun 10, 6 PM | $0.475 | -0.43% | ||
| Jun 10, 5 PM | $0.477 | -1.33% | ||
| Jun 10, 4 PM | $0.484 | -0.33% | ||
| Jun 10, 3 PM | $0.486 | +0.10% | ||
| Jun 10, 2 PM | $0.485 | -0.60% | ||
| Jun 10, 1 PM | $0.488 | +1.00% | ||
| Jun 10, 12 PM | $0.482 | +0.73% | ||
| Jun 10, 11 AM | $0.478 | +0.55% | ||
| Jun 10, 10 AM | $0.475 | -2.75% | ||
| Jun 10, 9 AM | $0.488 | -0.27% | ||