Purple Bitcoin Historical Data

PBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.187
-0.55%
$ 3.62 million $ 111,383
Jan 22, 1 PM $ 0.188
-0.17%
$ 3.64 million $ 110,250
Jan 22, 12 PM $ 0.189
+0.45%
$ 3.64 million $ 112,949
Jan 22, 11 AM $ 0.188
+0.34%
$ 3.63 million $ 114,348
Jan 22, 10 AM $ 0.187
-0.71%
$ 3.62 million $ 115,568
Jan 22, 9 AM $ 0.189
-0.06%
$ 3.64 million $ 115,185
Jan 22, 8 AM $ 0.189
+0.05%
$ 3.65 million $ 119,303
Jan 22, 7 AM $ 0.189
-0.71%
$ 3.65 million $ 121,482
Jan 22, 6 AM $ 0.19
+1.18%
$ 3.67 million $ 122,690
Jan 22, 5 AM $ 0.188
-1.30%
$ 3.63 million $ 120,987
Jan 22, 4 AM $ 0.19
+0.63%
$ 3.68 million $ 119,021
Jan 22, 3 AM $ 0.189
-0.10%
$ 3.65 million $ 116,666
Jan 22, 2 AM $ 0.189
+0.88%
$ 3.66 million $ 115,611
Jan 22, 1 AM $ 0.188
-0.55%
$ 3.62 million $ 116,936
Jan 22, 12 AM $ 0.189
+0.54%
$ 3.64 million $ 119,828
Jan 21, 11 PM $ 0.188
-0.41%
$ 3.62 million $ 118,331
Jan 21, 10 PM $ 0.189
-0.41%
$ 3.64 million $ 119,755
Jan 21, 9 PM $ 0.189
+0.46%
$ 3.66 million $ 123,490
Jan 21, 8 PM $ 0.189
+0.11%
$ 3.64 million $ 124,993
Jan 21, 7 PM $ 0.188
+1.64%
$ 3.64 million $ 125,617
Jan 21, 6 PM $ 0.185
+0.45%
$ 3.58 million $ 125,964
Jan 21, 5 PM $ 0.184
-0.34%
$ 3.56 million $ 124,392
Jan 21, 4 PM $ 0.185
-1.42%
$ 3.58 million $ 131,105
Jan 21, 3 PM $ 0.188
+1.09%
$ 3.63 million $ 143,380
Jan 21, 2 PM $ 0.186
+0.48%
$ 3.59 million $ 157,143
Jan 21, 1 PM $ 0.185
-0.58%
$ 3.57 million $ 159,886
Jan 21, 12 PM $ 0.186
+0.23%
$ 3.59 million $ 159,992
Jan 21, 11 AM $ 0.186
-0.31%
$ 3.59 million $ 160,629
Jan 21, 10 AM $ 0.186
+0.10%
$ 3.6 million $ 161,801
Jan 21, 9 AM $ 0.186
+0.29%
$ 3.59 million $ 163,280
Jan 21, 8 AM $ 0.186
-0.69%
$ 3.58 million $ 161,764
Jan 21, 7 AM $ 0.187
+0.38%
$ 3.61 million $ 159,899
Jan 21, 6 AM $ 0.186
-0.22%
$ 3.59 million $ 159,196
Jan 21, 5 AM $ 0.186
-0.01%
$ 3.6 million $ 159,484
Jan 21, 4 AM $ 0.187
-0.03%
$ 3.6 million $ 159,492
Jan 21, 3 AM $ 0.187
+0.05%
$ 3.6 million $ 158,347
Jan 21, 2 AM $ 0.186
+0.20%
$ 3.6 million $ 156,034
Jan 21, 1 AM $ 0.186
-0.22%
$ 3.59 million $ 152,768
Jan 21, 12 AM $ 0.186
+0.09%
$ 3.6 million $ 149,357
Jan 20, 11 PM $ 0.186
-1.12%
$ 3.6 million $ 147,206
Jan 20, 10 PM $ 0.188
+0.23%
$ 3.65 million $ 146,013
Jan 20, 9 PM $ 0.187
-0.45%
$ 3.62 million $ 142,319
Jan 20, 8 PM $ 0.188
+0.14%
$ 3.63 million $ 139,959
Jan 20, 7 PM $ 0.188
+5.72%
$ 3.63 million $ 142,110
Jan 20, 6 PM $ 0.178
+0.45%
$ 3.43 million $ 137,945
Jan 20, 5 PM $ 0.175
+8.44%
$ 3.39 million $ 91,946
Jan 20, 4 PM $ 0.162
-14.58%
$ 3.13 million $ 125,188
Jan 20, 3 PM $ 0.194
-1.06%
$ 3.75 million $ 111,571
Jan 20, 2 PM $ 0.197
+4.42%
$ 3.8 million $ 108,427
Jan 20, 1 PM $ 0.189
-0.56%
$ 3.64 million $ 51,936