Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.488
-0.27%
$9.42 million $131,807
Jun 10, 8 AM $0.489
+1.55%
$9.45 million $135,180
Jun 10, 7 AM $0.48
+0.67%
$9.28 million $135,567
Jun 10, 6 AM $0.478
-0.74%
$9.23 million $136,347
Jun 10, 5 AM $0.481
-0.98%
$9.29 million $137,355
Jun 10, 4 AM $0.486
+0.13%
$9.38 million $137,808
Jun 10, 3 AM $0.486
+0.23%
$9.38 million $138,954
Jun 10, 2 AM $0.486
-2.27%
$9.38 million $139,885
Jun 10, 1 AM $0.496
+0.20%
$9.59 million $138,218
Jun 10, 12 AM $0.494
-0.71%
$9.54 million $138,512
Jun 9, 11 PM $0.499
+1.71%
$9.64 million $137,533
Jun 9, 10 PM $0.491
-0.07%
$9.49 million $137,550
Jun 9, 9 PM $0.491
-0.88%
$9.49 million $137,692
Jun 9, 8 PM $0.496
+1.60%
$9.57 million $139,516
Jun 9, 7 PM $0.488
+0.05%
$9.42 million $139,412
Jun 9, 6 PM $0.488
+1.79%
$9.43 million $145,216
Jun 9, 5 PM $0.48
+1.94%
$9.27 million $141,623
Jun 9, 4 PM $0.471
-3.15%
$9.1 million $139,858
Jun 9, 3 PM $0.486
-1.84%
$9.38 million $139,824
Jun 9, 2 PM $0.494
-0.76%
$9.54 million $139,342
Jun 9, 1 PM $0.497
-0.32%
$9.6 million $139,242
Jun 9, 12 PM $0.499
-0.98%
$9.63 million $141,559
Jun 9, 11 AM $0.502
-0.50%
$9.7 million $139,942
Jun 9, 10 AM $0.504
+0.85%
$9.74 million $140,473
Jun 9, 9 AM $0.5
-2.89%
$9.65 million $141,541
Jun 9, 8 AM $0.514
-0.28%
$9.93 million $143,285
Jun 9, 7 AM $0.515
-0.81%
$9.95 million $143,593
Jun 9, 6 AM $0.519
-0.46%
$10.03 million $144,382
Jun 9, 5 AM $0.521
+0.28%
$10.07 million $145,346
Jun 9, 4 AM $0.52
+1.58%
$10.04 million $146,715
Jun 9, 3 AM $0.513
-0.37%
$9.9 million $145,481
Jun 9, 2 AM $0.515
+0.02%
$9.94 million $146,006
Jun 9, 1 AM $0.515
-0.03%
$9.94 million $152,961
Jun 9, 12 AM $0.514
-0.64%
$9.92 million $153,750
Jun 8, 11 PM $0.517
-0.65%
$9.99 million $156,237
Jun 8, 10 PM $0.521
-0.08%
$10.05 million $156,182
Jun 8, 9 PM $0.522
+0.18%
$10.08 million $159,830
Jun 8, 8 PM $0.521
+1.49%
$10.06 million $159,979
Jun 8, 7 PM $0.513
-2.77%
$9.9 million $158,629
Jun 8, 6 PM $0.526
-0.31%
$10.16 million $159,320
Jun 8, 5 PM $0.527
+0.21%
$10.18 million $166,303
Jun 8, 4 PM $0.526
-0.11%
$10.16 million $166,231
Jun 8, 3 PM $0.526
+0.01%
$10.17 million $167,959
Jun 8, 2 PM $0.527
-1.01%
$10.18 million $172,410
Jun 8, 1 PM $0.532
-0.21%
$10.27 million $185,983
Jun 8, 12 PM $0.533
-0.70%
$10.3 million $188,605
Jun 8, 11 AM $0.537
+1.02%
$10.36 million $191,780
Jun 8, 10 AM $0.53
-0.22%
$10.24 million $189,882
Jun 8, 9 AM $0.531
+0.56%
$10.26 million $191,758
Jun 8, 8 AM $0.529
-0.54%
$10.21 million $190,299