Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.529
-0.54%
$10.21 million $190,299
Jun 8, 7 AM $0.531
+0.38%
$10.26 million $197,842
Jun 8, 6 AM $0.531
+0.15%
$10.25 million $198,086
Jun 8, 5 AM $0.53
+0.54%
$10.24 million $196,271
Jun 8, 4 AM $0.528
-0.13%
$10.19 million $201,075
Jun 8, 3 AM $0.526
+0.45%
$10.16 million $333,355
Jun 8, 2 AM $0.521
+0.69%
$10.07 million $332,586
Jun 8, 1 AM $0.519
-3.48%
$10.02 million $325,666
Jun 8, 12 AM $0.538
+0.60%
$10.38 million $324,678
Jun 7, 11 PM $0.535
-0.10%
$10.32 million $320,267
Jun 7, 10 PM $0.538
+0.83%
$10.39 million $318,479
Jun 7, 9 PM $0.538
-0.81%
$10.38 million $307,805
Jun 7, 8 PM $0.54
+0.36%
$10.42 million $307,087
Jun 7, 7 PM $0.537
-2.86%
$10.36 million $303,265
Jun 7, 6 PM $0.555
+2.74%
$10.73 million $307,548
Jun 7, 5 PM $0.541
+1.30%
$10.44 million $299,447
Jun 7, 4 PM $0.535
+0.15%
$10.33 million $296,090
Jun 7, 3 PM $0.533
+0.61%
$10.29 million $293,560
Jun 7, 2 PM $0.53
+7.97%
$10.23 million $286,837
Jun 7, 1 PM $0.49
+0.39%
$9.47 million $264,427
Jun 7, 12 PM $0.493
+2.24%
$9.53 million $260,914
Jun 7, 11 AM $0.483
+0.58%
$9.32 million $257,572
Jun 7, 10 AM $0.481
-1.89%
$9.29 million $254,452
Jun 7, 9 AM $0.49
+0.94%
$9.47 million $251,794
Jun 7, 8 AM $0.483
+6.57%
$9.32 million $251,847
Jun 7, 7 AM $0.453
+0.43%
$8.75 million $238,296
Jun 7, 6 AM $0.453
+1.01%
$8.74 million $236,228
Jun 7, 5 AM $0.449
-0.36%
$8.67 million $232,694
Jun 7, 4 AM $0.448
+3.50%
$8.64 million $174,130
Jun 7, 3 AM $0.434
-3.53%
$8.37 million $126,001
Jun 7, 2 AM $0.447
+0.24%
$8.63 million $98,094
Jun 7, 1 AM $0.445
-0.04%
$8.6 million $97,240
Jun 7, 12 AM $0.446
+0.87%
$8.62 million $97,163
Jun 6, 11 PM $0.443
+0.72%
$8.55 million $97,972
Jun 6, 10 PM $0.439
-0.21%
$8.48 million $98,483
Jun 6, 9 PM $0.44
-0.02%
$8.5 million $100,590
Jun 6, 8 PM $0.44
-0.73%
$8.5 million $101,405
Jun 6, 7 PM $0.442
+1.03%
$8.54 million $98,936
Jun 6, 6 PM $0.442
+0.74%
$8.54 million $96,628
Jun 6, 5 PM $0.438
-0.87%
$8.46 million $97,610
Jun 6, 4 PM $0.44
+0.99%
$8.5 million $102,120
Jun 6, 3 PM $0.436
-0.72%
$8.41 million $101,978
Jun 6, 2 PM $0.44
-1.38%
$8.49 million $104,469
Jun 6, 1 PM $0.447
+0.60%
$8.62 million $116,189
Jun 6, 12 PM $0.442
+0.51%
$8.53 million $116,280
Jun 6, 11 AM $0.439
+0.50%
$8.49 million $116,800
Jun 6, 10 AM $0.437
-0.67%
$8.44 million $118,826
Jun 6, 9 AM $0.442
-0.12%
$8.53 million $120,677
Jun 6, 8 AM $0.44
+0.12%
$8.49 million $122,381
Jun 6, 7 AM $0.439
+0.35%
$8.48 million $124,087