Purple Bitcoin Historical Data

PBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.189
-0.56%
$ 3.64 million $ 51,936
Jan 20, 12 PM $ 0.19
+0.40%
$ 3.66 million $ 51,926
Jan 20, 11 AM $ 0.189
-0.05%
$ 3.65 million $ 49,151
Jan 20, 10 AM $ 0.189
+0.47%
$ 3.65 million $ 48,364
Jan 20, 9 AM $ 0.188
-4.86%
$ 3.64 million $ 51,551
Jan 20, 8 AM $ 0.198
-0.95%
$ 3.83 million $ 100,525
Jan 20, 7 AM $ 0.2
-0.20%
$ 3.86 million $ 101,376
Jan 20, 6 AM $ 0.2
-1.83%
$ 3.87 million $ 101,902
Jan 20, 5 AM $ 0.204
+0.40%
$ 3.94 million $ 103,967
Jan 20, 4 AM $ 0.203
+0.00%
$ 3.93 million $ 107,570
Jan 20, 3 AM $ 0.203
-0.53%
$ 3.93 million $ 108,235
Jan 20, 2 AM $ 0.204
-0.40%
$ 3.95 million $ 109,962
Jan 20, 1 AM $ 0.205
+0.36%
$ 3.96 million $ 113,709
Jan 20, 12 AM $ 0.204
-0.08%
$ 3.95 million $ 116,076
Jan 19, 11 PM $ 0.205
-0.48%
$ 3.95 million $ 128,003
Jan 19, 10 PM $ 0.206
-0.25%
$ 3.97 million $ 130,003
Jan 19, 9 PM $ 0.206
-0.07%
$ 3.99 million $ 131,369
Jan 19, 8 PM $ 0.206
-0.23%
$ 3.99 million $ 135,813
Jan 19, 7 PM $ 0.207
+0.10%
$ 4 million $ 131,283
Jan 19, 6 PM $ 0.207
-0.34%
$ 3.99 million $ 127,082
Jan 19, 5 PM $ 0.207
+0.37%
$ 4.01 million $ 127,297
Jan 19, 4 PM $ 0.207
+1.34%
$ 3.99 million $ 132,905
Jan 19, 3 PM $ 0.204
-0.39%
$ 3.94 million $ 133,679
Jan 19, 2 PM $ 0.205
+0.42%
$ 3.95 million $ 134,977
Jan 19, 1 PM $ 0.204
+0.81%
$ 3.94 million $ 138,776
Jan 19, 12 PM $ 0.202
+0.26%
$ 3.9 million $ 137,198
Jan 19, 11 AM $ 0.202
+0.13%
$ 3.89 million $ 139,135
Jan 19, 10 AM $ 0.201
-0.59%
$ 3.89 million $ 141,293
Jan 19, 9 AM $ 0.203
+0.45%
$ 3.91 million $ 145,491
Jan 19, 8 AM $ 0.202
+0.69%
$ 3.89 million $ 149,681
Jan 19, 7 AM $ 0.2
+0.21%
$ 3.87 million $ 150,747
Jan 19, 6 AM $ 0.2
+1.64%
$ 3.86 million $ 150,075
Jan 19, 5 AM $ 0.197
-0.93%
$ 3.8 million $ 98,986
Jan 19, 4 AM $ 0.198
+0.19%
$ 3.83 million $ 95,526
Jan 19, 3 AM $ 0.198
+0.07%
$ 3.83 million $ 95,864
Jan 19, 2 AM $ 0.198
-1.51%
$ 3.82 million $ 93,340
Jan 19, 1 AM $ 0.201
-1.73%
$ 3.88 million $ 142,272
Jan 19, 12 AM $ 0.204
-11.91%
$ 3.95 million $ 139,603
Jan 18, 11 PM $ 0.232
-2.42%
$ 4.48 million $ 134,987
Jan 18, 10 PM $ 0.238
-0.62%
$ 4.59 million $ 133,773
Jan 18, 9 PM $ 0.239
+1.12%
$ 4.62 million $ 135,006
Jan 18, 8 PM $ 0.237
-0.45%
$ 4.57 million $ 129,065
Jan 18, 7 PM $ 0.238
-0.66%
$ 4.59 million $ 128,873
Jan 18, 6 PM $ 0.239
+0.45%
$ 4.62 million $ 130,340
Jan 18, 5 PM $ 0.238
+1.09%
$ 4.6 million $ 129,902
Jan 18, 4 PM $ 0.236
+1.61%
$ 4.56 million $ 121,346
Jan 18, 3 PM $ 0.232
+0.33%
$ 4.49 million $ 120,577
Jan 18, 2 PM $ 0.232
-2.32%
$ 4.47 million $ 126,739
Jan 18, 1 PM $ 0.237
-0.13%
$ 4.58 million $ 129,431
Jan 18, 12 PM $ 0.237
+0.18%
$ 4.59 million $ 130,936