Purple Bitcoin Historical Data

PBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.237
-0.13%
$ 4.58 million $ 129,431
Jan 18, 12 PM $ 0.237
+0.18%
$ 4.59 million $ 130,936
Jan 18, 11 AM $ 0.237
-0.14%
$ 4.58 million $ 127,126
Jan 18, 10 AM $ 0.237
-0.98%
$ 4.58 million $ 122,720
Jan 18, 9 AM $ 0.239
+0.05%
$ 4.62 million $ 116,619
Jan 18, 8 AM $ 0.239
+1.02%
$ 4.61 million $ 110,577
Jan 18, 7 AM $ 0.236
-0.18%
$ 4.57 million $ 110,944
Jan 18, 6 AM $ 0.237
-0.18%
$ 4.57 million $ 111,320
Jan 18, 5 AM $ 0.237
-0.27%
$ 4.58 million $ 110,969
Jan 18, 4 AM $ 0.238
-2.30%
$ 4.59 million $ 111,680
Jan 18, 3 AM $ 0.244
+0.44%
$ 4.7 million $ 112,929
Jan 18, 2 AM $ 0.242
-1.59%
$ 4.68 million $ 114,801
Jan 18, 1 AM $ 0.246
-0.11%
$ 4.76 million $ 111,885
Jan 18, 12 AM $ 0.247
-0.50%
$ 4.76 million $ 115,805
Jan 17, 11 PM $ 0.248
+0.62%
$ 4.79 million $ 126,052
Jan 17, 10 PM $ 0.246
-0.39%
$ 4.76 million $ 137,446
Jan 17, 9 PM $ 0.247
-0.36%
$ 4.78 million $ 136,928
Jan 17, 8 PM $ 0.248
+0.07%
$ 4.79 million $ 136,094
Jan 17, 7 PM $ 0.248
+0.06%
$ 4.79 million $ 135,962
Jan 17, 6 PM $ 0.248
-0.24%
$ 4.79 million $ 136,908
Jan 17, 5 PM $ 0.249
+0.39%
$ 4.8 million $ 139,146
Jan 17, 4 PM $ 0.248
-0.41%
$ 4.78 million $ 139,328
Jan 17, 3 PM $ 0.249
-1.03%
$ 4.8 million $ 139,976
Jan 17, 2 PM $ 0.251
+0.10%
$ 4.85 million $ 132,982
Jan 17, 1 PM $ 0.251
-0.58%
$ 4.85 million $ 126,595
Jan 17, 12 PM $ 0.253
-0.21%
$ 4.88 million $ 126,309
Jan 17, 11 AM $ 0.253
+0.26%
$ 4.89 million $ 127,009
Jan 17, 10 AM $ 0.252
-0.28%
$ 4.87 million $ 126,136
Jan 17, 9 AM $ 0.253
+1.30%
$ 4.89 million $ 128,064
Jan 17, 8 AM $ 0.249
+0.85%
$ 4.82 million $ 127,908
Jan 17, 7 AM $ 0.247
+0.34%
$ 4.78 million $ 128,227
Jan 17, 6 AM $ 0.247
-0.62%
$ 4.76 million $ 127,916
Jan 17, 5 AM $ 0.248
-0.27%
$ 4.79 million $ 131,117
Jan 17, 4 AM $ 0.249
-0.05%
$ 4.8 million $ 133,104
Jan 17, 3 AM $ 0.249
-1.43%
$ 4.81 million $ 135,768
Jan 17, 2 AM $ 0.252
-1.84%
$ 4.88 million $ 135,936
Jan 17, 1 AM $ 0.257
-2.93%
$ 4.97 million $ 137,038
Jan 17, 12 AM $ 0.24
+0.18%
$ 4.63 million $ 53,743
Jan 16, 11 PM $ 0.238
+2.08%
$ 4.6 million $ 54,365
Jan 16, 10 PM $ 0.233
-0.65%
$ 4.5 million $ 109,145
Jan 16, 9 PM $ 0.235
+0.80%
$ 4.53 million $ 114,224
Jan 16, 8 PM $ 0.233
+0.07%
$ 4.49 million $ 117,893
Jan 16, 7 PM $ 0.233
-0.31%
$ 4.49 million $ 118,305
Jan 16, 6 PM $ 0.233
+1.75%
$ 4.51 million $ 123,828
Jan 16, 5 PM $ 0.229
-0.24%
$ 4.41 million $ 121,167
Jan 16, 4 PM $ 0.229
+0.38%
$ 4.43 million $ 122,187
Jan 16, 3 PM $ 0.228
-1.82%
$ 4.41 million $ 125,007
Jan 16, 2 PM $ 0.233
-0.62%
$ 4.49 million $ 124,549
Jan 16, 1 PM $ 0.234
-0.19%
$ 4.52 million $ 129,214
Jan 16, 12 PM $ 0.235
+0.77%
$ 4.53 million $ 132,286