Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.439
+0.35%
$8.48 million $124,087
Jun 6, 6 AM $0.441
+0.21%
$8.51 million $128,048
Jun 6, 5 AM $0.44
+2.10%
$8.49 million $130,003
Jun 6, 4 AM $0.432
-2.37%
$8.33 million $127,064
Jun 6, 3 AM $0.441
-0.52%
$8.52 million $132,305
Jun 6, 2 AM $0.442
+0.02%
$8.54 million $134,652
Jun 6, 1 AM $0.442
+0.21%
$8.54 million $134,230
Jun 6, 12 AM $0.441
-0.15%
$8.52 million $135,865
Jun 5, 11 PM $0.439
-0.10%
$8.48 million $136,111
Jun 5, 10 PM $0.438
-1.13%
$8.45 million $146,974
Jun 5, 9 PM $0.443
+0.19%
$8.56 million $152,918
Jun 5, 8 PM $0.442
+1.79%
$8.54 million $157,748
Jun 5, 7 PM $0.435
+0.88%
$8.4 million $156,173
Jun 5, 6 PM $0.432
-2.06%
$8.34 million $157,060
Jun 5, 5 PM $0.442
-1.81%
$8.53 million $161,492
Jun 5, 4 PM $0.447
-0.64%
$8.64 million $160,244
Jun 5, 3 PM $0.448
-1.81%
$8.66 million $163,585
Jun 5, 2 PM $0.457
+3.30%
$8.83 million $165,726
Jun 5, 1 PM $0.452
+0.08%
$8.73 million $156,813
Jun 5, 12 PM $0.452
+0.14%
$8.72 million $163,188
Jun 5, 11 AM $0.447
-0.37%
$8.63 million $169,397
Jun 5, 10 AM $0.449
-1.16%
$8.67 million $169,826
Jun 5, 9 AM $0.453
+1.06%
$8.75 million $173,989
Jun 5, 8 AM $0.449
+1.41%
$8.67 million $175,386
Jun 5, 7 AM $0.443
-3.71%
$8.55 million $178,423
Jun 5, 6 AM $0.459
-1.30%
$8.86 million $179,949
Jun 5, 5 AM $0.465
-0.95%
$8.99 million $188,523
Jun 5, 4 AM $0.467
-0.27%
$9.03 million $201,566
Jun 5, 3 AM $0.469
-1.19%
$9.06 million $202,592
Jun 5, 2 AM $0.473
-0.43%
$9.14 million $217,185
Jun 5, 1 AM $0.474
-0.76%
$9.16 million $278,036
Jun 5, 12 AM $0.479
+0.90%
$9.25 million $231,355
Jun 4, 11 PM $0.473
+2.51%
$9.13 million $283,510
Jun 4, 10 PM $0.435
-5.95%
$8.39 million $274,411
Jun 4, 9 PM $0.461
+1.24%
$8.91 million $270,640
Jun 4, 8 PM $0.457
+0.25%
$8.82 million $272,997
Jun 4, 7 PM $0.456
+1.01%
$8.8 million $276,978
Jun 4, 6 PM $0.452
+0.41%
$8.72 million $280,414
Jun 4, 5 PM $0.45
-2.46%
$8.69 million $282,616
Jun 4, 4 PM $0.461
+2.59%
$8.91 million $285,446
Jun 4, 3 PM $0.45
-2.38%
$8.69 million $281,167
Jun 4, 2 PM $0.461
-0.62%
$8.9 million $279,717
Jun 4, 1 PM $0.464
+2.74%
$8.95 million $282,625
Jun 4, 12 PM $0.451
+6.03%
$8.71 million $276,532
Jun 4, 11 AM $0.425
-2.06%
$8.22 million $259,857
Jun 4, 10 AM $0.435
+2.29%
$8.4 million $259,383
Jun 4, 9 AM $0.425
-3.52%
$8.21 million $257,756
Jun 4, 8 AM $0.442
-1.09%
$8.53 million $261,129
Jun 4, 7 AM $0.446
+0.83%
$8.6 million $258,612
Jun 4, 6 AM $0.441
-1.21%
$8.51 million $258,240