Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.441
-1.21%
$8.51 million $258,240
Jun 4, 5 AM $0.445
+3.97%
$8.59 million $253,064
Jun 4, 4 AM $0.428
+1.02%
$8.26 million $245,334
Jun 4, 3 AM $0.424
+3.18%
$8.18 million $243,457
Jun 4, 2 AM $0.41
-8.51%
$7.92 million $226,807
Jun 4, 1 AM $0.475
-7.45%
$9.17 million $171,056
Jun 4, 12 AM $0.512
-0.46%
$9.89 million $175,899
Jun 3, 11 PM $0.513
-3.30%
$9.91 million $180,785
Jun 3, 10 PM $0.53
+0.33%
$10.23 million $182,372
Jun 3, 9 PM $0.528
+0.11%
$10.2 million $181,337
Jun 3, 8 PM $0.534
-1.43%
$10.31 million $180,588
Jun 3, 7 PM $0.541
-0.76%
$10.44 million $185,469
Jun 3, 6 PM $0.545
-2.11%
$10.52 million $185,581
Jun 3, 5 PM $0.557
-0.08%
$10.76 million $183,937
Jun 3, 4 PM $0.557
-2.01%
$10.76 million $183,122
Jun 3, 3 PM $0.568
-0.62%
$10.98 million $195,416
Jun 3, 2 PM $0.572
-0.96%
$11.05 million $201,036
Jun 3, 1 PM $0.578
-1.02%
$11.16 million $202,592
Jun 3, 12 PM $0.584
-0.06%
$11.27 million $204,451
Jun 3, 11 AM $0.585
-0.06%
$11.29 million $205,280
Jun 3, 10 AM $0.585
+0.88%
$11.3 million $205,241
Jun 3, 9 AM $0.58
-0.50%
$11.2 million $205,789
Jun 3, 8 AM $0.584
+1.64%
$11.27 million $206,212
Jun 3, 7 AM $0.573
+0.49%
$11.07 million $206,718
Jun 3, 6 AM $0.571
+1.36%
$11.02 million $205,153
Jun 3, 5 AM $0.563
-1.37%
$10.87 million $210,914
Jun 3, 4 AM $0.571
+1.09%
$11.02 million $206,518
Jun 3, 3 AM $0.565
-1.69%
$10.91 million $203,796
Jun 3, 2 AM $0.575
+1.02%
$11.09 million $212,456
Jun 3, 1 AM $0.568
-1.20%
$10.97 million $212,867
Jun 3, 12 AM $0.575
-1.30%
$11.1 million $210,863
Jun 2, 11 PM $0.582
-2.28%
$11.24 million $207,921
Jun 2, 10 PM $0.596
-1.61%
$11.52 million $204,161
Jun 2, 9 PM $0.606
+0.13%
$11.7 million $204,349
Jun 2, 8 PM $0.604
+2.72%
$11.67 million $212,249
Jun 2, 7 PM $0.588
-1.49%
$11.36 million $210,039
Jun 2, 6 PM $0.598
-1.71%
$11.55 million $210,125
Jun 2, 5 PM $0.608
-1.20%
$11.74 million $212,040
Jun 2, 4 PM $0.615
+2.37%
$11.88 million $213,214
Jun 2, 3 PM $0.604
-5.10%
$11.67 million $199,667
Jun 2, 2 PM $0.637
-1.73%
$12.31 million $213,394
Jun 2, 1 PM $0.649
+2.43%
$12.54 million $215,205
Jun 2, 12 PM $0.635
-0.06%
$12.25 million $219,927
Jun 2, 11 AM $0.635
-0.76%
$12.27 million $219,699
Jun 2, 10 AM $0.64
+1.20%
$12.36 million $228,211
Jun 2, 9 AM $0.633
-2.18%
$12.23 million $229,257
Jun 2, 8 AM $0.646
+0.27%
$12.48 million $230,579
Jun 2, 7 AM $0.645
-0.28%
$12.45 million $231,102
Jun 2, 6 AM $0.647
-2.57%
$12.48 million $230,515
Jun 2, 5 AM $0.664
-0.79%
$12.81 million $225,446