Purple Bitcoin Historical Data

PBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.235
+0.77%
$ 4.53 million $ 132,286
Jan 16, 11 AM $ 0.233
-0.22%
$ 4.49 million $ 135,868
Jan 16, 10 AM $ 0.233
+0.96%
$ 4.51 million $ 138,511
Jan 16, 9 AM $ 0.231
-0.60%
$ 4.46 million $ 137,657
Jan 16, 8 AM $ 0.233
+1.12%
$ 4.49 million $ 136,247
Jan 16, 7 AM $ 0.23
-0.46%
$ 4.44 million $ 133,113
Jan 16, 6 AM $ 0.231
-0.01%
$ 4.46 million $ 137,176
Jan 16, 5 AM $ 0.231
+0.38%
$ 4.46 million $ 134,409
Jan 16, 4 AM $ 0.23
-0.11%
$ 4.45 million $ 132,411
Jan 16, 3 AM $ 0.23
-1.07%
$ 4.45 million $ 130,535
Jan 16, 2 AM $ 0.233
+0.16%
$ 4.5 million $ 132,195
Jan 16, 1 AM $ 0.233
-0.34%
$ 4.49 million $ 133,019
Jan 16, 12 AM $ 0.233
-0.29%
$ 4.51 million $ 136,895
Jan 15, 11 PM $ 0.234
+0.46%
$ 4.52 million $ 140,825
Jan 15, 10 PM $ 0.233
+0.57%
$ 4.5 million $ 143,105
Jan 15, 9 PM $ 0.232
-0.59%
$ 4.47 million $ 137,643
Jan 15, 8 PM $ 0.233
-0.38%
$ 4.5 million $ 137,446
Jan 15, 7 PM $ 0.234
+0.71%
$ 4.51 million $ 139,480
Jan 15, 6 PM $ 0.232
-1.11%
$ 4.46 million $ 180,967
Jan 15, 5 PM $ 0.235
+0.29%
$ 4.53 million $ 188,582
Jan 15, 4 PM $ 0.234
+1.17%
$ 4.52 million $ 188,171
Jan 15, 3 PM $ 0.231
-4.98%
$ 4.47 million $ 185,995
Jan 15, 2 PM $ 0.244
-1.31%
$ 4.7 million $ 191,270
Jan 15, 1 PM $ 0.247
-0.14%
$ 4.78 million $ 184,926
Jan 15, 12 PM $ 0.248
-0.09%
$ 4.78 million $ 180,922
Jan 15, 11 AM $ 0.248
-0.03%
$ 4.79 million $ 177,476
Jan 15, 10 AM $ 0.248
-0.05%
$ 4.79 million $ 175,632
Jan 15, 9 AM $ 0.248
+0.06%
$ 4.79 million $ 176,895
Jan 15, 8 AM $ 0.248
+0.42%
$ 4.79 million $ 178,910
Jan 15, 7 AM $ 0.247
-0.34%
$ 4.77 million $ 183,575
Jan 15, 6 AM $ 0.248
-0.33%
$ 4.79 million $ 182,406
Jan 15, 5 AM $ 0.249
+0.38%
$ 4.8 million $ 184,619
Jan 15, 4 AM $ 0.248
-0.04%
$ 4.78 million $ 186,435
Jan 15, 3 AM $ 0.248
-0.63%
$ 4.78 million $ 187,486
Jan 15, 2 AM $ 0.249
-0.03%
$ 4.81 million $ 185,548
Jan 15, 1 AM $ 0.249
+0.88%
$ 4.81 million $ 184,546
Jan 15, 12 AM $ 0.247
+0.02%
$ 4.77 million $ 182,139
Jan 14, 11 PM $ 0.247
+0.62%
$ 4.77 million $ 179,744
Jan 14, 10 PM $ 0.245
-0.17%
$ 4.74 million $ 180,460
Jan 14, 9 PM $ 0.246
+0.15%
$ 4.75 million $ 181,812
Jan 14, 8 PM $ 0.245
-1.84%
$ 4.74 million $ 191,309
Jan 14, 7 PM $ 0.216
+0.28%
$ 4.18 million $ 133,362
Jan 14, 6 PM $ 0.216
-0.87%
$ 4.17 million $ 132,250
Jan 14, 5 PM $ 0.218
-0.74%
$ 4.21 million $ 127,633
Jan 14, 4 PM $ 0.219
+0.86%
$ 4.24 million $ 129,218
Jan 14, 3 PM $ 0.218
-0.65%
$ 4.2 million $ 131,251
Jan 14, 2 PM $ 0.219
+0.57%
$ 4.23 million $ 134,569
Jan 14, 1 PM $ 0.218
+0.30%
$ 4.2 million $ 135,117
Jan 14, 12 PM $ 0.217
+0.52%
$ 4.19 million $ 143,751
Jan 14, 11 AM $ 0.216
-0.25%
$ 4.17 million $ 145,151