Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.664
-0.79%
$12.81 million $225,446
Jun 2, 4 AM $0.669
-0.92%
$12.92 million $226,656
Jun 2, 3 AM $0.676
+4.39%
$13.05 million $227,958
Jun 2, 2 AM $0.648
+0.74%
$12.52 million $217,749
Jun 2, 1 AM $0.645
-1.15%
$12.45 million $217,659
Jun 2, 12 AM $0.652
-0.45%
$12.59 million $217,575
Jun 1, 11 PM $0.655
+0.88%
$12.64 million $215,935
Jun 1, 10 PM $0.65
+0.26%
$12.55 million $215,920
Jun 1, 9 PM $0.647
-5.15%
$12.49 million $216,224
Jun 1, 8 PM $0.682
-2.50%
$13.17 million $154,948
Jun 1, 7 PM $0.698
-0.10%
$13.48 million $151,843
Jun 1, 6 PM $0.699
+1.77%
$13.49 million $157,522
Jun 1, 5 PM $0.675
+1.34%
$13.03 million $207,608
Jun 1, 4 PM $0.666
+0.72%
$12.86 million $204,413
Jun 1, 3 PM $0.661
+4.00%
$12.77 million $201,392
Jun 1, 2 PM $0.635
-3.11%
$12.27 million $193,148
Jun 1, 1 PM $0.655
-1.09%
$12.65 million $187,741
Jun 1, 12 PM $0.661
-1.98%
$12.76 million $185,649
Jun 1, 11 AM $0.674
-3.04%
$13.02 million $181,079
Jun 1, 10 AM $0.694
+0.02%
$13.4 million $174,812
Jun 1, 9 AM $0.694
+0.68%
$13.41 million $173,864
Jun 1, 8 AM $0.69
-0.57%
$13.32 million $171,595
Jun 1, 7 AM $0.692
-0.70%
$13.36 million $170,978
Jun 1, 6 AM $0.697
-0.07%
$13.47 million $168,958
Jun 1, 5 AM $0.697
-0.12%
$13.47 million $168,433
Jun 1, 4 AM $0.698
-0.83%
$13.47 million $165,304
Jun 1, 3 AM $0.702
-0.07%
$13.55 million $165,429
Jun 1, 2 AM $0.704
+0.73%
$13.6 million $164,195
Jun 1, 1 AM $0.701
-1.32%
$13.53 million $169,477
Jun 1, 12 AM $0.709
+0.58%
$13.68 million $170,759
May 31, 11 PM $0.704
-0.53%
$13.6 million $172,682
May 31, 10 PM $0.708
+1.48%
$13.67 million $179,832
May 31, 9 PM $0.697
+0.45%
$13.47 million $208,496
May 31, 8 PM $0.694
+0.11%
$13.41 million $209,283
May 31, 7 PM $0.694
-3.41%
$13.39 million $208,190
May 31, 6 PM $0.717
+0.22%
$13.84 million $200,550
May 31, 5 PM $0.715
-0.22%
$13.82 million $200,149
May 31, 4 PM $0.717
-0.71%
$13.85 million $197,964
May 31, 3 PM $0.722
-0.51%
$13.94 million $200,007
May 31, 2 PM $0.726
-1.00%
$14.02 million $201,518
May 31, 1 PM $0.733
+0.98%
$14.16 million $202,612
May 31, 12 PM $0.726
+0.50%
$14.02 million $202,732
May 31, 11 AM $0.722
+0.15%
$13.95 million $202,775
May 31, 10 AM $0.721
-0.29%
$13.93 million $202,967
May 31, 9 AM $0.723
+1.28%
$13.97 million $204,035
May 31, 8 AM $0.714
+0.62%
$13.79 million $202,765
May 31, 7 AM $0.71
-0.14%
$13.71 million $202,197
May 31, 6 AM $0.711
-0.56%
$13.73 million $203,934
May 31, 5 AM $0.715
+0.43%
$13.8 million $205,389
May 31, 4 AM $0.712
-0.02%
$13.75 million $205,946