Purple Bitcoin Historical Data

PBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.216
-0.25%
$ 4.17 million $ 145,151
Jan 14, 10 AM $ 0.217
-0.46%
$ 4.18 million $ 146,824
Jan 14, 9 AM $ 0.218
+0.17%
$ 4.2 million $ 146,571
Jan 14, 8 AM $ 0.217
-0.41%
$ 4.2 million $ 147,809
Jan 14, 7 AM $ 0.218
+0.30%
$ 4.21 million $ 144,082
Jan 14, 6 AM $ 0.217
+0.53%
$ 4.2 million $ 141,861
Jan 14, 5 AM $ 0.216
-0.20%
$ 4.18 million $ 143,371
Jan 14, 4 AM $ 0.216
-0.91%
$ 4.18 million $ 146,390
Jan 14, 3 AM $ 0.218
+0.47%
$ 4.22 million $ 148,341
Jan 14, 2 AM $ 0.217
-0.54%
$ 4.2 million $ 156,513
Jan 14, 1 AM $ 0.219
-0.41%
$ 4.22 million $ 160,150
Jan 14, 12 AM $ 0.22
-0.87%
$ 4.24 million $ 161,472
Jan 13, 11 PM $ 0.222
-0.78%
$ 4.28 million $ 166,586
Jan 13, 10 PM $ 0.223
+2.26%
$ 4.31 million $ 182,571
Jan 13, 9 PM $ 0.218
-0.74%
$ 4.22 million $ 180,967
Jan 13, 8 PM $ 0.22
+0.12%
$ 4.25 million $ 173,671
Jan 13, 7 PM $ 0.22
+0.81%
$ 4.24 million $ 171,498
Jan 13, 6 PM $ 0.218
+0.61%
$ 4.21 million $ 171,890
Jan 13, 5 PM $ 0.217
-1.81%
$ 4.18 million $ 177,165
Jan 13, 4 PM $ 0.221
+1.62%
$ 4.27 million $ 181,129
Jan 13, 3 PM $ 0.217
+0.84%
$ 4.2 million $ 176,505
Jan 13, 2 PM $ 0.215
+1.74%
$ 4.16 million $ 175,833
Jan 13, 1 PM $ 0.212
-0.36%
$ 4.09 million $ 172,703
Jan 13, 12 PM $ 0.213
-2.03%
$ 4.11 million $ 176,214
Jan 13, 11 AM $ 0.217
+0.03%
$ 4.19 million $ 190,666
Jan 13, 10 AM $ 0.217
-0.01%
$ 4.19 million $ 194,116
Jan 13, 9 AM $ 0.217
+1.59%
$ 4.19 million $ 193,530
Jan 13, 8 AM $ 0.214
+0.91%
$ 4.13 million $ 190,693
Jan 13, 7 AM $ 0.212
+0.08%
$ 4.09 million $ 187,919
Jan 13, 6 AM $ 0.212
+0.00%
$ 4.09 million $ 189,126
Jan 13, 5 AM $ 0.212
-2.01%
$ 4.09 million $ 190,398
Jan 13, 4 AM $ 0.216
-0.80%
$ 4.17 million $ 188,619
Jan 13, 3 AM $ 0.218
-1.62%
$ 4.2 million $ 186,125
Jan 13, 2 AM $ 0.221
-4.01%
$ 4.28 million $ 191,274
Jan 13, 1 AM $ 0.231
-0.66%
$ 4.46 million $ 190,596
Jan 13, 12 AM $ 0.232
-0.38%
$ 4.49 million $ 202,703
Jan 12, 11 PM $ 0.233
-0.38%
$ 4.5 million $ 203,434
Jan 12, 10 PM $ 0.234
-0.40%
$ 4.52 million $ 187,931
Jan 12, 9 PM $ 0.235
-2.39%
$ 4.54 million $ 197,805
Jan 12, 8 PM $ 0.241
-1.79%
$ 4.65 million $ 195,064
Jan 12, 7 PM $ 0.245
-1.84%
$ 4.73 million $ 138,018
Jan 12, 6 PM $ 0.25
-0.28%
$ 4.82 million $ 136,972
Jan 12, 5 PM $ 0.25
-1.15%
$ 4.84 million $ 136,920
Jan 12, 4 PM $ 0.254
+0.95%
$ 4.9 million $ 139,396
Jan 12, 3 PM $ 0.251
+3.15%
$ 4.85 million $ 140,690
Jan 12, 2 PM $ 0.244
+0.15%
$ 4.7 million $ 198,954
Jan 12, 1 PM $ 0.243
+0.46%
$ 4.7 million $ 199,812
Jan 12, 12 PM $ 0.242
+9.66%
$ 4.67 million $ 194,265
Jan 12, 11 AM $ 0.226
+3.85%
$ 4.37 million $ 171,454
Jan 12, 10 AM $ 0.218
-0.21%
$ 4.21 million $ 166,518