Coinranking
Purple Bitcoin Historical Data
PBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.393 | -3.69% | ||
| Oct 3, 2025 | $ 0.409 | -0.55% | ||
| Oct 2, 2025 | $ 0.411 | +15.19% | ||
| Oct 1, 2025 | $ 0.353 | +1.17% | ||
| Sep 30, 2025 | $ 0.348 | -9.32% | ||
| Sep 29, 2025 | $ 0.383 | +20.53% | ||
| Sep 28, 2025 | $ 0.311 | +0.45% | ||
| Sep 27, 2025 | $ 0.31 | -6.60% | ||
| Sep 26, 2025 | $ 0.329 | +22.64% | ||
| Sep 25, 2025 | $ 0.269 | +3.14% | ||
| Sep 24, 2025 | $ 0.261 | -2.67% | ||
| Sep 23, 2025 | $ 0.271 | -7.60% | ||
| Sep 22, 2025 | $ 0.293 | -6.60% | ||
| Sep 21, 2025 | $ 0.315 | -5.25% | ||
| Sep 20, 2025 | $ 0.334 | +9.06% | ||
| Sep 19, 2025 | $ 0.307 | +4.61% | ||
| Sep 18, 2025 | $ 0.292 | -0.15% | ||
| Sep 17, 2025 | $ 0.352 | +4.02% | ||
| Sep 16, 2025 | $ 0.337 | -3.31% | ||
| Sep 15, 2025 | $ 0.351 | -2.50% | ||
| Sep 14, 2025 | $ 0.363 | -2.99% | ||
| Sep 13, 2025 | $ 0.375 | -4.75% | ||
| Sep 12, 2025 | $ 0.394 | +2.41% | ||
| Sep 11, 2025 | $ 0.385 | -0.04% | ||
| Sep 10, 2025 | $ 0.384 | -0.77% | ||
| Sep 9, 2025 | $ 0.387 | +1.73% | ||
| Sep 8, 2025 | $ 0.38 | -2.27% | ||
| Sep 7, 2025 | $ 0.389 | -1.31% | ||
| Sep 6, 2025 | $ 0.395 | -4.74% | ||
| Sep 5, 2025 | $ 0.414 | -0.65% | ||
| Sep 4, 2025 | $ 0.42 | -1.07% | ||
| Sep 3, 2025 | $ 0.416 | -0.43% | ||
| Sep 2, 2025 | $ 0.418 | +4.69% | ||
| Sep 1, 2025 | $ 0.399 | -10.02% | ||
| Aug 31, 2025 | $ 0.437 | +6.93% | ||
| Aug 30, 2025 | $ 0.398 | +2.22% | ||
| Aug 29, 2025 | $ 0.389 | -7.11% | ||
| Aug 28, 2025 | $ 0.418 | +1.55% | ||
| Aug 27, 2025 | $ 0.416 | +2.54% | ||
| Aug 26, 2025 | $ 0.407 | -1.11% | ||
| Aug 25, 2025 | $ 0.412 | -7.21% | ||
| Aug 24, 2025 | $ 0.444 | -1.22% | ||
| Aug 23, 2025 | $ 0.449 | +1.92% | ||
| Aug 22, 2025 | $ 0.433 | +5.21% | ||
| Aug 21, 2025 | $ 0.415 | -4.96% | ||
| Aug 20, 2025 | $ 0.437 | +12.61% | ||
| Aug 19, 2025 | $ 0.376 | -1.89% | ||
| Aug 18, 2025 | $ 0.384 | -2.65% | ||
| Aug 17, 2025 | $ 0.395 | -2.32% | ||
| Aug 16, 2025 | $ 0.404 | +5.53% | ||