Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.154
-0.65%
$2.98 million $66,237
Mar 19, 2026 $0.155
-4.10%
$2.99 million $62,451
Mar 18, 2026 $0.163
-3.55%
$3.15 million $64,336
Mar 17, 2026 $0.169
-5.37%
$3.27 million $55,852
Mar 16, 2026 $0.178
-1.30%
$3.44 million $68,216
Mar 15, 2026 $0.181
-1.80%
$3.5 million $61,642
Mar 14, 2026 $0.186
-1.76%
$3.59 million $62,439
Mar 13, 2026 $0.188
-1.78%
$3.63 million $71,651
Mar 12, 2026 $0.191
+1.26%
$3.69 million $66,645
Mar 11, 2026 $0.19
+8.66%
$3.68 million $79,652
Mar 10, 2026 $0.175
+6.59%
$3.38 million $71,569
Mar 9, 2026 $0.164
+6.85%
$3.17 million $5,476
Mar 8, 2026 $0.153
-2.11%
$2.96 million $59,742
Mar 7, 2026 $0.156
-1.66%
$3.01 million $71,284
Mar 6, 2026 $0.159
+1.72%
$3.07 million $14,058
Mar 5, 2026 $0.156
+5.29%
$3.01 million $100,164
Mar 4, 2026 $0.147
+0.79%
$2.83 million $65,552
Mar 3, 2026 $0.146
-4.37%
$2.83 million $53,334
Mar 2, 2026 $0.152
+4.38%
$2.94 million $68,230
Mar 1, 2026 $0.145
+15.87%
$2.81 million $140,576
Feb 28, 2026 $0.126
+21.83%
$2.43 million $86,120
Feb 27, 2026 $0.104
-4.07%
$2.02 million $65,614
Feb 26, 2026 $0.109
-10.66%
$2.1 million $85,100
Feb 25, 2026 $0.122
-4.70%
$2.36 million $73,180
Feb 24, 2026 $0.128
+10.61%
$2.47 million $6,601
Feb 23, 2026 $0.115
-9.99%
$2.21 million $63,261
Feb 22, 2026 $0.127
-1.94%
$2.46 million $93,638
Feb 21, 2026 $0.13
-4.49%
$2.51 million $14,198
Feb 20, 2026 $0.136
+0.05%
$2.63 million $68,095
Feb 19, 2026 $0.136
-0.89%
$2.62 million $59,272
Feb 18, 2026 $0.137
-0.41%
$2.65 million $65,309
Feb 17, 2026 $0.137
-0.47%
$2.65 million $60,000
Feb 16, 2026 $0.137
+0.86%
$2.65 million $71,249
Feb 15, 2026 $0.136
-8.77%
$2.63 million $59,786
Feb 14, 2026 $0.149
+2.28%
$2.88 million $4,009
Feb 13, 2026 $0.147
+7.28%
$2.83 million $6,375
Feb 12, 2026 $0.137
-1.20%
$2.64 million $59,582
Feb 11, 2026 $0.138
-1.52%
$2.66 million $71,221
Feb 10, 2026 $0.139
-0.11%
$2.68 million $58,321
Feb 9, 2026 $0.14
-8.26%
$2.71 million $61,754
Feb 8, 2026 $0.153
+2.74%
$2.95 million $88,406
Feb 7, 2026 $0.149
-2.43%
$2.87 million $58,259
Feb 6, 2026 $0.152
+47.67%
$2.94 million $155,420
Feb 5, 2026 $0.103
-18.89%
$1.99 million $110,924
Feb 4, 2026 $0.127
-1.69%
$2.46 million $122,119
Feb 3, 2026 $0.129
-8.06%
$2.5 million $104,419
Feb 2, 2026 $0.141
-0.37%
$2.72 million $121,215
Feb 1, 2026 $0.141
+0.41%
$2.73 million $110,621
Jan 31, 2026 $0.141
-10.03%
$2.72 million $121,037
Jan 30, 2026 $0.156
+2.64%
$3.02 million $126,139