Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.19
+1.66%
$ 3.66 million $ 6
Jul 17, 1 AM $ 0.196
+2.48%
$ 3.79 million $ 6
Jul 16, 10 PM $ 0.2
+0.00%
$ 3.87 million $ 6
Jul 16, 9 PM $ 0.201
+0.00%
$ 3.88 million $ 6
Jul 16, 8 PM $ 0.203
+1.72%
$ 3.93 million $ 5
Jul 16, 5 PM $ 0.183
+2.75%
$ 3.53 million $ 8
Jul 16, 4 PM $ 0.177
+0.00%
$ 3.41 million $ 8
Jul 16, 3 PM $ 0.176
-0.24%
$ 3.41 million $ 8
Jul 16, 2 PM $ 0.177
-5.10%
$ 3.42 million $ 8
Jul 16, 1 PM $ 0.201
+0.00%
$ 3.88 million $ 7
Jul 16, 10 AM $ 0.199
+0.00%
$ 3.84 million $ 7
Jul 16, 3 AM $ 0.214
+0.00%
$ 4.14 million $ 8
Jul 16, 2 AM $ 0.204
+0.00%
$ 3.94 million $ 8
Jul 15, 7 PM $ 0.218
+0.00%
$ 4.21 million $ 12
Jul 15, 6 PM $ 0.203
-6.58%
$ 3.92 million $ 11
Jul 15, 5 PM $ 0.202
-10.66%
$ 3.91 million $ 12
Jul 15, 4 PM $ 0.225
+0.00%
$ 4.35 million $ 6
Jul 15, 3 PM $ 0.223
+0.00%
$ 4.3 million $ 5
Jul 15, 2 PM $ 0.219
-0.15%
$ 4.22 million $ 5
Jul 15, 7 AM $ 0.22
+0.00%
$ 4.24 million $ 5
Jul 15, 6 AM $ 0.218
+1.64%
$ 4.21 million $ 5
Jul 14, 7 PM $ 0.222
+13.96%
$ 4.28 million $ 5
Jul 14, 5 PM $ 0.199
+0.00%
$ 3.83 million $ 3
Jul 14, 4 PM $ 0.194
+1.65%
$ 3.75 million $ 2
Jul 14, 2 PM $ 0.202
+2.37%
$ 3.91 million $ 2
Jul 14, 12 PM $ 0.187
+0.00%
$ 3.6 million $ 1
Jul 14, 5 AM $ 0.189
+0.00%
$ 3.66 million $ 3
Jul 13, 11 PM $ 0.199
+0.00%
$ 3.83 million $ 3
Jul 13, 9 PM $ 0.189
+0.00%
$ 3.64 million $ 3
Jul 13, 2 PM $ 0.196
+0.00%
$ 3.79 million $ 4
Jul 13, 1 PM $ 0.192
+0.00%
$ 3.7 million $ 4
Jul 13, 12 PM $ 0.195
+0.23%
$ 3.77 million $ 4
Jul 13, 9 AM $ 0.195
+0.64%
$ 3.77 million $ 3
Jul 13, 7 AM $ 0.186
+0.00%
$ 3.59 million $ 3
Jul 13, 6 AM $ 0.183
+1.89%
$ 3.54 million $ 3
Jul 13, 4 AM $ 0.182
+0.00%
$ -- $ 3
Jul 13, 2 AM $ 0.193
+1.26%
$ 3.74 million $ 3
Jul 12, 10 PM $ 0.195
+0.00%
$ 3.76 million $ 3
Jul 12, 5 PM $ 0.192
+2.13%
$ 3.72 million $ 5
Jul 12, 2 PM $ 0.192
+1.28%
$ 3.7 million $ 5
Jul 12, 1 PM $ 0.19
+0.00%
$ 3.67 million $ 4
Jul 12, 6 AM $ 0.2
-0.38%
$ 3.86 million $ 8
Jul 12, 5 AM $ 0.198
+0.00%
$ 3.82 million $ 8
Jul 12, 12 AM $ 0.204
+0.00%
$ 3.93 million $ 29
Jul 11, 11 PM $ 0.207
+0.58%
$ 3.99 million $ 30
Jul 11, 10 PM $ 0.2
+0.00%
$ 3.86 million $ 31
Jul 11, 9 PM $ 0.201
+0.00%
$ 3.88 million $ 31
Jul 11, 7 PM $ 0.197
+0.00%
$ 3.81 million $ 1,803
Jul 11, 6 PM $ 0.196
+3.23%
$ 3.79 million $ 1,802
Jul 11, 4 PM $ 0.186
+0.03%
$ 3.59 million $ 1,801