Coinranking
Purple Bitcoin Historical Data
PBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 11 PM | $0.19 | +0.48% | ||
| Sep 27, 10 PM | $0.189 | -0.80% | ||
| Sep 27, 9 PM | $0.191 | -1.85% | ||
| Sep 27, 8 PM | $0.194 | -0.24% | ||
| Sep 27, 7 PM | $0.197 | -0.98% | ||
| Sep 27, 6 PM | $0.201 | +7.77% | ||
| Sep 27, 5 PM | $0.186 | +0.54% | ||
| Sep 27, 4 PM | $0.185 | -0.23% | ||
| Sep 27, 3 PM | $0.185 | +2.41% | ||
| Sep 27, 2 PM | $0.181 | -0.88% | ||
| Sep 27, 1 PM | $0.182 | +1.08% | ||
| Sep 27, 12 PM | $0.181 | -0.84% | ||
| Sep 27, 11 AM | $0.183 | +1.56% | ||
| Sep 27, 10 AM | $0.181 | -9.26% | ||
| Sep 27, 9 AM | $0.199 | -0.04% | ||
| Sep 27, 8 AM | $0.2 | +0.34% | ||
| Sep 27, 7 AM | $0.199 | +1.38% | ||
| Sep 27, 6 AM | $0.196 | +2.27% | ||
| Sep 27, 5 AM | $0.192 | +0.79% | ||
| Sep 27, 4 AM | $0.19 | -0.41% | ||
| Sep 27, 3 AM | $0.191 | -0.58% | ||
| Sep 27, 2 AM | $0.192 | -0.26% | ||
| Sep 27, 1 AM | $0.192 | +0.00% | ||
| Sep 27, 12 AM | $0.192 | -0.26% | ||
| Sep 26, 11 PM | $0.192 | -0.95% | ||
| Sep 26, 10 PM | $0.194 | -0.38% | ||
| Sep 26, 9 PM | $0.195 | -3.54% | ||
| Sep 26, 8 PM | $0.202 | -0.96% | ||
| Sep 26, 7 PM | $0.204 | -1.21% | ||
| Sep 26, 6 PM | $0.206 | +0.18% | ||
| Sep 26, 5 PM | $0.206 | -0.60% | ||
| Sep 26, 4 PM | $0.207 | -0.93% | ||
| Sep 26, 3 PM | $0.209 | -1.51% | ||
| Sep 26, 2 PM | $0.212 | -0.71% | ||
| Sep 26, 1 PM | $0.213 | -0.17% | ||
| Sep 26, 12 PM | $0.214 | +0.10% | ||
| Sep 26, 11 AM | $0.213 | -0.31% | ||
| Sep 26, 10 AM | $0.21 | +0.51% | ||
| Sep 26, 9 AM | $0.201 | -1.03% | ||
| Sep 26, 8 AM | $0.204 | +1.43% | ||
| Sep 26, 7 AM | $0.201 | -3.44% | ||
| Sep 26, 6 AM | $0.209 | +0.66% | ||
| Sep 26, 5 AM | $0.208 | +2.32% | ||
| Sep 26, 4 AM | $0.203 | +1.81% | ||
| Sep 26, 3 AM | $0.2 | -0.43% | ||
| Sep 26, 2 AM | $0.201 | -0.63% | ||
| Sep 26, 1 AM | $0.203 | +0.22% | ||
| Sep 26, 12 AM | $0.202 | -0.38% | ||
| Sep 25, 11 PM | $0.203 | +0.15% | ||
| Sep 25, 10 PM | $0.203 | +1.15% | ||