Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.173
-0.82%
$ 3.34 million $ 65,860
Apr 13, 11 PM $ 0.175
+0.80%
$ 3.38 million $ 107,805
Apr 13, 10 PM $ 0.174
+1.04%
$ 3.36 million $ 110,084
Apr 13, 9 PM $ 0.172
+0.50%
$ 3.33 million $ 113,404
Apr 13, 8 PM $ 0.172
+0.69%
$ 3.33 million $ 124,304
Apr 13, 7 PM $ 0.171
+0.19%
$ 3.3 million $ 129,824
Apr 13, 6 PM $ 0.171
+0.07%
$ 3.3 million $ 143,733
Apr 13, 5 PM $ 0.171
+0.09%
$ 3.3 million $ 150,481
Apr 13, 4 PM $ 0.171
+0.84%
$ 3.3 million $ 153,064
Apr 13, 3 PM $ 0.169
-0.57%
$ 3.27 million $ 172,757
Apr 13, 2 PM $ 0.171
-0.04%
$ 3.31 million $ 179,073
Apr 13, 1 PM $ 0.172
+0.70%
$ 3.32 million $ 177,806
Apr 13, 12 PM $ 0.171
+0.08%
$ 3.29 million $ 178,094
Apr 13, 11 AM $ 0.171
+0.50%
$ 3.3 million $ 178,573
Apr 13, 10 AM $ 0.17
+0.16%
$ 3.29 million $ 178,097
Apr 13, 9 AM $ 0.17
+0.08%
$ 3.29 million $ 178,503
Apr 13, 8 AM $ 0.17
-0.11%
$ 3.29 million $ 177,190
Apr 13, 7 AM $ 0.171
-0.58%
$ 3.3 million $ 179,764
Apr 13, 6 AM $ 0.172
+1.50%
$ 3.32 million $ 180,517
Apr 12, 11 PM $ 0.12
-0.88%
$ 2.31 million $ 111,889
Apr 12, 10 PM $ 0.12
-2.23%
$ 2.32 million $ 110,652
Apr 12, 3 PM $ 0.157
+2.12%
$ 3.03 million $ 55,729
Apr 12, 2 PM $ 0.154
-0.47%
$ 2.98 million $ 55,834
Apr 12, 1 PM $ 0.154
-0.70%
$ 2.98 million $ 56,059
Apr 12, 12 PM $ 0.155
+0.59%
$ 2.99 million $ 55,742
Apr 12, 11 AM $ 0.155
+0.55%
$ 3 million $ 54,931
Apr 12, 10 AM $ 0.155
+0.90%
$ 3 million $ 55,446
Apr 12, 9 AM $ 0.155
-0.02%
$ 2.99 million $ 55,629
Apr 12, 8 AM $ 0.157
+1.97%
$ 3.03 million $ 58,001
Apr 12, 7 AM $ 0.156
-0.22%
$ 3.01 million $ 57,528
Apr 12, 6 AM $ 0.154
-0.97%
$ 2.98 million $ 56,681
Apr 12, 5 AM $ 0.156
+0.07%
$ 3.01 million $ 57,922
Apr 12, 4 AM $ 0.154
+0.22%
$ 2.98 million $ 58,254
Apr 12, 3 AM $ 0.156
+0.07%
$ 3.01 million $ 56,832
Apr 12, 2 AM $ 0.155
+1.07%
$ 3 million $ 57,988
Apr 12, 1 AM $ 0.154
-1.14%
$ 2.98 million $ 57,519
Apr 12, 12 AM $ 0.154
+0.16%
$ 2.98 million $ 58,638
Apr 11, 11 PM $ 0.155
+0.16%
$ 2.99 million $ 57,813
Apr 11, 10 PM $ 0.157
+1.84%
$ 3.03 million $ 58,268
Apr 11, 9 PM $ 0.154
-0.65%
$ 2.98 million $ 59,699
Apr 11, 8 PM $ 0.156
+0.38%
$ 3.02 million $ 58,520
Apr 11, 7 PM $ 0.155
-0.69%
$ 3 million $ 58,384
Apr 11, 6 PM $ 0.154
-0.77%
$ 2.98 million $ 60,632
Apr 11, 5 PM $ 0.155
+0.09%
$ 2.99 million $ 60,623
Apr 11, 4 PM $ 0.155
-0.25%
$ 2.99 million $ 60,567
Apr 11, 3 PM $ 0.156
+0.17%
$ 3.02 million $ 60,825
Apr 11, 2 PM $ 0.154
+0.11%
$ 2.98 million $ 60,860
Apr 11, 1 PM $ 0.156
+1.41%
$ 3.02 million $ 60,562
Apr 11, 12 PM $ 0.155
-1.28%
$ 2.99 million $ 61,518
Apr 11, 11 AM $ 0.156
-0.51%
$ 3.02 million $ 63,860