Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.493
+0.00%
$ 9.53 million $ 360,519
2:18 AM $ 0.493
+0.00%
$ 9.53 million $ 360,566
2:15 AM $ 0.495
+0.00%
$ 9.53 million $ 360,568
2:10 AM $ 0.495
+0.00%
$ 9.56 million $ 361,577
2:08 AM $ 0.495
+0.00%
$ 9.56 million $ 361,880
2:05 AM $ 0.495
-0.09%
$ 9.56 million $ 361,891
2:03 AM $ 0.496
+0.00%
$ 9.57 million $ 361,895
2:00 AM $ 0.495
+0.00%
$ 9.57 million $ 361,901
1:58 AM $ 0.495
+0.00%
$ 9.55 million $ 362,352
1:55 AM $ 0.496
+0.00%
$ 9.55 million $ 362,353
1:50 AM $ 0.495
+0.00%
$ 9.56 million $ 363,106
1:48 AM $ 0.495
+0.00%
$ 9.56 million $ 362,713
1:45 AM $ 0.496
+0.00%
$ 9.56 million $ 362,713
1:40 AM $ 0.498
+0.00%
$ 9.62 million $ 362,742
1:38 AM $ 0.498
+0.00%
$ 9.62 million $ 362,160
1:35 AM $ 0.498
+0.41%
$ 9.62 million $ 362,505
1:30 AM $ 0.498
+0.00%
$ 9.62 million $ 363,338
1:28 AM $ 0.498
+0.00%
$ 9.62 million $ 362,732
1:25 AM $ 0.496
+0.00%
$ 9.62 million $ 362,797
1:20 AM $ 0.496
+0.00%
$ 9.57 million $ 383,010
1:18 AM $ 0.496
+0.00%
$ 9.57 million $ 382,573
1:15 AM $ 0.498
+0.00%
$ 9.57 million $ 382,574
1:10 AM $ 0.496
+0.00%
$ 9.57 million $ 382,719
1:08 AM $ 0.496
+0.00%
$ 9.57 million $ 382,612
1:05 AM $ 0.496
-0.19%
$ 9.57 million $ 382,603
1:00 AM $ 0.497
+0.00%
$ 9.61 million $ 381,138
12:58 AM $ 0.498
+0.00%
$ 9.61 million $ 381,211
12:55 AM $ 0.498
+0.00%
$ 9.61 million $ 381,212
12:50 AM $ 0.496
+0.00%
$ 9.58 million $ 381,673
12:48 AM $ 0.496
+0.00%
$ 9.58 million $ 381,382
12:45 AM $ 0.496
+0.00%
$ 9.58 million $ 381,380
12:38 AM $ 0.496
+0.00%
$ 9.59 million $ 379,351
12:35 AM $ 0.496
+0.46%
$ 9.59 million $ 379,348
12:28 AM $ 0.494
+0.00%
$ 9.54 million $ 378,204
12:25 AM $ 0.495
+0.00%
$ 9.54 million $ 378,205
12:18 AM $ 0.495
+0.00%
$ 9.56 million $ 378,490
12:15 AM $ 0.496
+0.00%
$ 9.56 million $ 378,489
12:08 AM $ 0.496
+0.00%
$ 9.58 million $ 376,127
12:05 AM $ 0.49
+0.00%
$ 9.58 million $ 376,084
11:58 PM $ 0.49
+0.00%
$ 9.46 million $ 376,079
11:55 PM $ 0.491
+0.00%
$ 9.46 million $ 376,078
11:48 PM $ 0.491
+0.00%
$ 9.48 million $ 374,509
11:45 PM $ 0.49
+0.00%
$ 9.48 million $ 374,508
11:38 PM $ 0.49
+0.00%
$ 9.47 million $ 373,184
11:35 PM $ 0.49
+0.03%
$ 9.47 million $ 373,187
11:28 PM $ 0.49
+0.00%
$ 9.47 million $ 372,098
11:25 PM $ 0.493
+0.00%
$ 9.47 million $ 372,098
11:18 PM $ 0.493
+0.00%
$ 9.51 million $ 372,069
11:15 PM $ 0.492
+0.00%
$ 9.51 million $ 372,068
11:08 PM $ 0.492
+0.00%
$ 9.5 million $ 371,041