Purple Bitcoin Historical Data

PBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.218
-0.21%
$ 4.21 million $ 166,518
Jan 12, 9 AM $ 0.218
-0.96%
$ 4.22 million $ 167,870
Jan 12, 8 AM $ 0.22
-1.04%
$ 4.25 million $ 173,414
Jan 12, 7 AM $ 0.223
-0.29%
$ 4.3 million $ 184,997
Jan 12, 6 AM $ 0.223
+0.45%
$ 4.31 million $ 205,472
Jan 12, 5 AM $ 0.222
-0.30%
$ 4.29 million $ 207,865
Jan 12, 4 AM $ 0.223
+0.02%
$ 4.3 million $ 214,332
Jan 12, 3 AM $ 0.223
-0.42%
$ 4.3 million $ 223,900
Jan 12, 2 AM $ 0.224
+1.61%
$ 4.32 million $ 158,681
Jan 12, 1 AM $ 0.221
+2.32%
$ 4.27 million $ 157,050
Jan 12, 12 AM $ 0.216
+0.91%
$ 4.17 million $ 151,464
Jan 11, 11 PM $ 0.214
-0.12%
$ 4.15 million $ 150,435
Jan 11, 10 PM $ 0.214
-1.23%
$ 4.14 million $ 150,871
Jan 11, 9 PM $ 0.217
-0.44%
$ 4.19 million $ 144,155
Jan 11, 8 PM $ 0.218
+0.08%
$ 4.21 million $ 143,333
Jan 11, 7 PM $ 0.218
+1.07%
$ 4.21 million $ 147,652
Jan 11, 6 PM $ 0.216
+1.36%
$ 4.17 million $ 147,960
Jan 11, 5 PM $ 0.213
-2.68%
$ 4.11 million $ 141,214
Jan 11, 4 PM $ 0.219
+1.34%
$ 4.22 million $ 133,276
Jan 11, 3 PM $ 0.217
-0.33%
$ 4.19 million $ 84,069
Jan 11, 2 PM $ 0.215
+4.06%
$ 4.16 million $ 83,602
Jan 11, 1 PM $ 0.207
+4.13%
$ 4 million $ 172,160
Jan 11, 12 PM $ 0.199
+0.45%
$ 3.84 million $ 167,995
Jan 11, 11 AM $ 0.198
-1.00%
$ 3.82 million $ 119,969
Jan 11, 10 AM $ 0.2
+0.16%
$ 3.86 million $ 171,354
Jan 11, 9 AM $ 0.199
+3.40%
$ 3.85 million $ 170,856
Jan 11, 8 AM $ 0.192
-3.77%
$ 3.71 million $ 168,882
Jan 11, 7 AM $ 0.199
-9.03%
$ 3.85 million $ 161,054
Jan 11, 6 AM $ 0.219
-5.06%
$ 4.23 million $ 97,813
Jan 11, 5 AM $ 0.231
-0.34%
$ 4.46 million $ 144,014
Jan 11, 4 AM $ 0.232
-6.54%
$ 4.48 million $ 90,875
Jan 11, 3 AM $ 0.248
-1.11%
$ 4.79 million $ 132,564
Jan 11, 2 AM $ 0.251
-1.36%
$ 4.84 million $ 132,117
Jan 11, 1 AM $ 0.254
-1.18%
$ 4.91 million $ 131,460
Jan 11, 12 AM $ 0.257
+1.36%
$ 4.97 million $ 120,343
Jan 10, 11 PM $ 0.254
+1.25%
$ 4.9 million $ 120,336
Jan 10, 10 PM $ 0.251
+0.29%
$ 4.84 million $ 115,877
Jan 10, 9 PM $ 0.25
+0.01%
$ 4.83 million $ 118,503
Jan 10, 8 PM $ 0.25
-0.91%
$ 4.83 million $ 124,832
Jan 10, 7 PM $ 0.251
-0.03%
$ 4.87 million $ 121,074
Jan 10, 6 PM $ 0.251
+0.45%
$ 4.85 million $ 119,163
Jan 10, 5 PM $ 0.25
-0.31%
$ 4.83 million $ 121,622
Jan 10, 4 PM $ 0.251
-0.09%
$ 4.85 million $ 131,555
Jan 10, 3 PM $ 0.251
-0.60%
$ 4.85 million $ 142,324
Jan 10, 2 PM $ 0.253
-0.22%
$ 4.88 million $ 151,477
Jan 10, 1 PM $ 0.253
+0.08%
$ 4.89 million $ 162,639
Jan 10, 12 PM $ 0.253
+1.47%
$ 4.89 million $ 170,681
Jan 10, 11 AM $ 0.25
+0.21%
$ 4.83 million $ 85,834
Jan 10, 10 AM $ 0.25
+0.24%
$ 4.82 million $ 176,145
Jan 10, 9 AM $ 0.249
+0.07%
$ 4.81 million $ 173,706