Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.712
-0.02%
$13.75 million $205,946
May 31, 3 AM $0.712
-0.23%
$13.75 million $207,058
May 31, 2 AM $0.714
-0.15%
$13.78 million $208,226
May 31, 1 AM $0.715
+1.27%
$13.8 million $207,504
May 31, 12 AM $0.707
+0.84%
$13.65 million $201,254
May 30, 11 PM $0.701
+2.35%
$13.53 million $199,222
May 30, 10 PM $0.685
-0.35%
$13.23 million $191,946
May 30, 9 PM $0.688
-4.91%
$13.28 million $183,054
May 30, 8 PM $0.723
-0.79%
$13.96 million $166,717
May 30, 7 PM $0.727
+0.19%
$14.04 million $182,342
May 30, 6 PM $0.724
-0.73%
$13.98 million $194,067
May 30, 5 PM $0.73
+0.12%
$14.1 million $203,599
May 30, 4 PM $0.729
-0.99%
$14.08 million $210,675
May 30, 3 PM $0.736
+0.22%
$14.22 million $224,532
May 30, 2 PM $0.735
+0.69%
$14.19 million $232,772
May 30, 1 PM $0.729
-0.72%
$14.08 million $232,162
May 30, 12 PM $0.735
-0.30%
$14.18 million $234,157
May 30, 11 AM $0.737
-0.06%
$14.23 million $236,744
May 30, 10 AM $0.737
+0.42%
$14.24 million $241,736
May 30, 9 AM $0.734
-0.29%
$14.18 million $241,267
May 30, 8 AM $0.736
+0.64%
$14.22 million $244,364
May 30, 7 AM $0.732
-1.10%
$14.13 million $245,420
May 30, 6 AM $0.741
-0.25%
$14.3 million $250,865
May 30, 5 AM $0.743
+0.22%
$14.34 million $252,213
May 30, 4 AM $0.741
-0.92%
$14.31 million $251,524
May 30, 3 AM $0.748
-0.06%
$14.44 million $252,977
May 30, 2 AM $0.748
+0.16%
$14.45 million $261,261
May 30, 1 AM $0.747
+1.34%
$14.43 million $267,781
May 30, 12 AM $0.737
-0.15%
$14.24 million $271,094
May 29, 11 PM $0.739
+0.18%
$14.26 million $274,889
May 29, 10 PM $0.737
-0.36%
$14.24 million $285,944
May 29, 9 PM $0.74
-0.96%
$14.29 million $288,237
May 29, 8 PM $0.747
-1.76%
$14.43 million $294,003
May 29, 7 PM $0.761
+1.47%
$14.69 million $242,662
May 29, 6 PM $0.749
-2.74%
$14.47 million $286,888
May 29, 5 PM $0.771
+0.96%
$14.88 million $279,312
May 29, 4 PM $0.763
+0.30%
$14.74 million $281,701
May 29, 3 PM $0.761
+4.04%
$14.7 million $285,706
May 29, 2 PM $0.731
+0.05%
$14.12 million $282,171
May 29, 1 PM $0.731
-1.74%
$14.12 million $287,654
May 29, 12 PM $0.744
+1.78%
$14.37 million $289,999
May 29, 11 AM $0.731
-1.58%
$14.12 million $289,741
May 29, 10 AM $0.743
-0.39%
$14.34 million $291,222
May 29, 9 AM $0.746
+1.13%
$14.4 million $293,160
May 29, 8 AM $0.737
-1.64%
$14.24 million $292,223
May 29, 7 AM $0.75
+0.78%
$14.48 million $292,725
May 29, 6 AM $0.744
-3.75%
$14.36 million $293,020
May 29, 5 AM $0.773
+0.22%
$14.92 million $292,320
May 29, 4 AM $0.771
+1.11%
$14.89 million $293,261
May 29, 3 AM $0.763
+1.72%
$14.73 million $296,592