Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.763
+1.72%
$14.73 million $296,592
May 29, 2 AM $0.75
-0.71%
$14.48 million $294,204
May 29, 1 AM $0.755
-3.68%
$14.59 million $294,074
May 29, 12 AM $0.783
+1.27%
$15.12 million $308,837
May 28, 11 PM $0.773
-4.97%
$14.93 million $320,090
May 28, 10 PM $0.814
-2.03%
$15.71 million $321,932
May 28, 9 PM $0.83
-0.97%
$16.02 million $351,868
May 28, 8 PM $0.838
+5.88%
$16.18 million $354,078
May 28, 7 PM $0.792
-4.65%
$15.29 million $434,094
May 28, 6 PM $0.83
+0.67%
$16.03 million $462,331
May 28, 5 PM $0.825
+1.35%
$15.92 million $455,147
May 28, 4 PM $0.814
-1.84%
$15.71 million $445,664
May 28, 3 PM $0.829
+1.23%
$16.01 million $434,936
May 28, 2 PM $0.819
+2.82%
$15.81 million $368,427
May 28, 1 PM $0.796
-0.35%
$15.38 million $431,397
May 28, 12 PM $0.799
+3.18%
$15.43 million $440,794
May 28, 11 AM $0.775
-2.50%
$14.96 million $454,168
May 28, 10 AM $0.794
-0.92%
$15.34 million $453,574
May 28, 9 AM $0.802
+0.59%
$15.48 million $448,173
May 28, 8 AM $0.797
+0.97%
$15.39 million $442,660
May 28, 7 AM $0.789
+0.97%
$15.24 million $443,262
May 28, 6 AM $0.782
+0.67%
$15.1 million $434,680
May 28, 5 AM $0.777
+1.40%
$15 million $430,692
May 28, 4 AM $0.766
+0.77%
$14.79 million $428,158
May 28, 3 AM $0.759
-1.00%
$14.65 million $425,843
May 28, 2 AM $0.775
-0.71%
$14.97 million $425,460
May 28, 1 AM $0.769
-3.62%
$14.84 million $415,912
May 28, 12 AM $0.797
+2.25%
$15.39 million $398,004
May 27, 11 PM $0.78
-2.27%
$15.05 million $381,947
May 27, 10 PM $0.795
-0.04%
$15.35 million $361,796
May 27, 9 PM $0.798
+2.07%
$15.4 million $328,450
May 27, 8 PM $0.782
+1.36%
$15.09 million $270,575
May 27, 7 PM $0.762
+4.59%
$14.72 million $226,459
May 27, 6 PM $0.72
+1.80%
$13.89 million $195,183
May 27, 5 PM $0.711
+0.91%
$13.74 million $211,405
May 27, 4 PM $0.704
-2.92%
$13.58 million $209,934
May 27, 3 PM $0.723
-1.93%
$13.96 million $213,807
May 27, 2 PM $0.737
+5.83%
$14.22 million $221,510
May 27, 1 PM $0.698
-4.72%
$13.48 million $211,020
May 27, 12 PM $0.736
+5.55%
$14.22 million $208,956
May 27, 11 AM $0.708
+2.26%
$13.68 million $185,367
May 27, 10 AM $0.69
+0.39%
$13.33 million $200,084
May 27, 9 AM $0.689
-0.60%
$13.3 million $204,439
May 27, 8 AM $0.692
+2.18%
$13.35 million $216,385
May 27, 7 AM $0.677
+0.18%
$13.08 million $217,968
May 27, 6 AM $0.678
+0.30%
$13.1 million $222,922
May 27, 5 AM $0.67
-0.09%
$12.94 million $220,814
May 27, 4 AM $0.668
-3.74%
$12.89 million $219,426
May 27, 3 AM $0.695
-0.08%
$13.42 million $216,632
May 27, 2 AM $0.697
-0.40%
$13.46 million $216,034