Purple Bitcoin Historical Data

PBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.25
+0.24%
$ 4.82 million $ 176,145
Jan 10, 9 AM $ 0.249
+0.07%
$ 4.81 million $ 173,706
Jan 10, 8 AM $ 0.25
+1.58%
$ 4.82 million $ 180,540
Jan 10, 7 AM $ 0.246
+0.38%
$ 4.75 million $ 180,614
Jan 10, 6 AM $ 0.245
+0.06%
$ 4.73 million $ 184,258
Jan 10, 5 AM $ 0.246
+0.21%
$ 4.74 million $ 183,752
Jan 10, 4 AM $ 0.245
-0.09%
$ 4.73 million $ 129,621
Jan 10, 3 AM $ 0.245
+0.26%
$ 4.73 million $ 129,890
Jan 10, 2 AM $ 0.244
-2.28%
$ 4.72 million $ 128,855
Jan 10, 1 AM $ 0.25
+0.04%
$ 4.83 million $ 181,107
Jan 10, 12 AM $ 0.25
-2.47%
$ 4.83 million $ 182,071
Jan 9, 11 PM $ 0.256
-2.15%
$ 4.95 million $ 176,748
Jan 9, 10 PM $ 0.262
-0.66%
$ 5.06 million $ 176,554
Jan 9, 9 PM $ 0.264
+4.06%
$ 5.1 million $ 180,108
Jan 9, 8 PM $ 0.254
+0.21%
$ 4.9 million $ 173,977
Jan 9, 7 PM $ 0.253
+0.07%
$ 4.89 million $ 177,920
Jan 9, 6 PM $ 0.253
-3.31%
$ 4.89 million $ 189,448
Jan 9, 5 PM $ 0.262
+0.06%
$ 5.05 million $ 150,081
Jan 9, 4 PM $ 0.262
-3.18%
$ 5.05 million $ 142,688
Jan 9, 3 PM $ 0.269
-0.22%
$ 5.2 million $ 195,114
Jan 9, 2 PM $ 0.27
-3.09%
$ 5.21 million $ 190,170
Jan 9, 1 PM $ 0.278
-0.29%
$ 5.38 million $ 179,337
Jan 9, 12 PM $ 0.279
-1.09%
$ 5.39 million $ 177,822
Jan 9, 11 AM $ 0.283
-0.27%
$ 5.46 million $ 184,324
Jan 9, 10 AM $ 0.284
-0.24%
$ 5.49 million $ 180,791
Jan 9, 9 AM $ 0.285
+0.64%
$ 5.5 million $ 182,488
Jan 9, 8 AM $ 0.283
-0.85%
$ 5.46 million $ 173,604
Jan 9, 7 AM $ 0.285
+1.11%
$ 5.51 million $ 183,474
Jan 9, 6 AM $ 0.282
-0.65%
$ 5.45 million $ 180,975
Jan 9, 5 AM $ 0.284
+0.16%
$ 5.48 million $ 183,151
Jan 9, 4 AM $ 0.283
-0.40%
$ 5.47 million $ 187,359
Jan 9, 3 AM $ 0.284
+0.67%
$ 5.49 million $ 189,435
Jan 9, 2 AM $ 0.282
+0.67%
$ 5.46 million $ 190,222
Jan 9, 1 AM $ 0.281
-0.42%
$ 5.42 million $ 191,699
Jan 9, 12 AM $ 0.282
+0.16%
$ 5.44 million $ 192,727
Jan 8, 11 PM $ 0.281
-0.05%
$ 5.43 million $ 192,253
Jan 8, 10 PM $ 0.282
-0.76%
$ 5.44 million $ 202,258
Jan 8, 9 PM $ 0.284
+0.94%
$ 5.48 million $ 198,744
Jan 8, 8 PM $ 0.281
-0.41%
$ 5.43 million $ 198,267
Jan 8, 7 PM $ 0.282
-0.42%
$ 5.45 million $ 194,816
Jan 8, 6 PM $ 0.283
-0.23%
$ 5.48 million $ 184,776
Jan 8, 5 PM $ 0.284
-0.13%
$ 5.49 million $ 178,541
Jan 8, 4 PM $ 0.284
-0.43%
$ 5.47 million $ 183,249
Jan 8, 3 PM $ 0.285
+0.74%
$ 5.51 million $ 180,862
Jan 8, 2 PM $ 0.284
-0.29%
$ 5.45 million $ 179,281
Jan 8, 1 PM $ 0.285
+7.68%
$ 5.51 million $ 177,015
Jan 8, 12 PM $ 0.265
+5.38%
$ 5.1 million $ 171,301
Jan 8, 11 AM $ 0.251
-0.32%
$ 4.85 million $ 166,845
Jan 8, 10 AM $ 0.252
-0.67%
$ 4.87 million $ 165,346
Jan 8, 9 AM $ 0.254
-3.00%
$ 4.9 million $ 163,795