Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.697
-0.40%
$13.46 million $216,034
May 27, 1 AM $0.698
-0.19%
$13.48 million $216,722
May 27, 12 AM $0.698
+0.34%
$13.47 million $220,158
May 26, 11 PM $0.694
-0.21%
$13.4 million $218,637
May 26, 10 PM $0.695
+0.92%
$13.42 million $220,771
May 26, 9 PM $0.69
-1.33%
$13.33 million $221,162
May 26, 8 PM $0.702
+0.25%
$13.55 million $219,920
May 26, 7 PM $0.701
+2.14%
$13.53 million $230,520
May 26, 6 PM $0.684
+1.78%
$13.2 million $277,423
May 26, 5 PM $0.678
+0.38%
$13.1 million $270,178
May 26, 4 PM $0.674
-0.96%
$13.02 million $264,293
May 26, 3 PM $0.68
-5.66%
$13.13 million $268,427
May 26, 2 PM $0.706
+2.10%
$13.63 million $258,989
May 26, 1 PM $0.689
+4.07%
$13.3 million $246,824
May 26, 12 PM $0.661
-0.79%
$12.77 million $236,171
May 26, 11 AM $0.674
+5.41%
$13.01 million $233,390
May 26, 10 AM $0.643
+3.03%
$12.42 million $211,566
May 26, 9 AM $0.624
-0.74%
$12.06 million $215,995
May 26, 8 AM $0.63
+4.56%
$12.16 million $205,681
May 26, 7 AM $0.6
-3.62%
$11.59 million $194,901
May 26, 6 AM $0.623
+0.41%
$12.03 million $189,216
May 26, 5 AM $0.62
+0.54%
$11.98 million $188,577
May 26, 4 AM $0.617
+1.60%
$11.91 million $191,386
May 26, 3 AM $0.605
+0.00%
$11.68 million $189,486
May 26, 2 AM $0.604
+0.37%
$11.67 million $189,971
May 26, 1 AM $0.602
-1.35%
$11.62 million $192,849
May 26, 12 AM $0.61
-1.04%
$11.78 million $201,126
May 25, 11 PM $0.616
-0.48%
$11.9 million $200,334
May 25, 10 PM $0.622
-2.52%
$12.01 million $200,346
May 25, 9 PM $0.638
-0.17%
$12.32 million $185,095
May 25, 8 PM $0.639
+3.96%
$12.34 million $207,658
May 25, 7 PM $0.615
-7.54%
$11.87 million $262,182
May 25, 6 PM $0.665
+0.29%
$12.84 million $224,521
May 25, 5 PM $0.663
-0.03%
$12.8 million $221,245
May 25, 4 PM $0.663
+1.45%
$12.81 million $223,505
May 25, 3 PM $0.654
+3.29%
$12.62 million $221,890
May 25, 2 PM $0.633
+0.59%
$12.22 million $215,426
May 25, 1 PM $0.629
+0.27%
$12.15 million $260,500
May 25, 12 PM $0.628
-0.13%
$12.12 million $269,154
May 25, 11 AM $0.628
-0.75%
$12.13 million $272,793
May 25, 10 AM $0.633
-2.26%
$12.23 million $275,805
May 25, 9 AM $0.648
-0.02%
$12.51 million $266,249
May 25, 8 AM $0.648
+0.27%
$12.51 million $270,682
May 25, 7 AM $0.646
+0.14%
$12.48 million $284,186
May 25, 6 AM $0.645
-0.43%
$12.46 million $282,818
May 25, 5 AM $0.648
+0.17%
$12.51 million $284,390
May 25, 4 AM $0.647
+0.57%
$12.49 million $280,537
May 25, 3 AM $0.643
-0.63%
$12.42 million $277,659
May 25, 2 AM $0.647
-0.11%
$12.5 million $277,790
May 25, 1 AM $0.648
-4.21%
$12.51 million $275,998