Purple Bitcoin Historical Data

PBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.254
-3.00%
$ 4.9 million $ 163,795
Jan 8, 8 AM $ 0.262
+3.07%
$ 5.06 million $ 162,872
Jan 8, 7 AM $ 0.254
+1.19%
$ 4.91 million $ 160,729
Jan 8, 6 AM $ 0.251
-4.41%
$ 4.85 million $ 108,655
Jan 8, 5 AM $ 0.262
-1.23%
$ 5.08 million $ 156,461
Jan 8, 4 AM $ 0.266
-0.47%
$ 5.13 million $ 155,298
Jan 8, 3 AM $ 0.267
-0.40%
$ 5.16 million $ 153,344
Jan 8, 2 AM $ 0.268
-0.54%
$ 5.18 million $ 151,475
Jan 8, 1 AM $ 0.27
-0.49%
$ 5.21 million $ 157,544
Jan 8, 12 AM $ 0.271
-0.33%
$ 5.24 million $ 164,653
Jan 7, 11 PM $ 0.272
+0.48%
$ 5.26 million $ 163,763
Jan 7, 10 PM $ 0.271
+0.41%
$ 5.23 million $ 161,047
Jan 7, 9 PM $ 0.27
+0.14%
$ 5.21 million $ 160,974
Jan 7, 8 PM $ 0.269
-0.97%
$ 5.2 million $ 165,147
Jan 7, 7 PM $ 0.272
-0.25%
$ 5.26 million $ 164,801
Jan 7, 6 PM $ 0.273
+0.59%
$ 5.28 million $ 165,422
Jan 7, 5 PM $ 0.271
+0.10%
$ 5.24 million $ 156,925
Jan 7, 4 PM $ 0.271
-0.06%
$ 5.24 million $ 151,612
Jan 7, 3 PM $ 0.271
-1.32%
$ 5.24 million $ 146,667
Jan 7, 2 PM $ 0.275
+1.10%
$ 5.31 million $ 150,042
Jan 7, 1 PM $ 0.272
-3.50%
$ 5.25 million $ 115,546
Jan 7, 12 PM $ 0.283
+0.25%
$ 5.46 million $ 163,358
Jan 7, 11 AM $ 0.282
+1.73%
$ 5.45 million $ 163,972
Jan 7, 10 AM $ 0.277
-1.93%
$ 5.35 million $ 116,285
Jan 7, 9 AM $ 0.283
-0.58%
$ 5.46 million $ 176,360
Jan 7, 8 AM $ 0.284
-0.21%
$ 5.49 million $ 185,488
Jan 7, 7 AM $ 0.285
+0.60%
$ 5.5 million $ 178,692
Jan 7, 6 AM $ 0.283
+0.17%
$ 5.47 million $ 178,394
Jan 7, 5 AM $ 0.283
-0.55%
$ 5.46 million $ 180,843
Jan 7, 4 AM $ 0.284
-0.43%
$ 5.49 million $ 180,231
Jan 7, 3 AM $ 0.286
-0.24%
$ 5.52 million $ 180,482
Jan 7, 2 AM $ 0.286
+0.66%
$ 5.53 million $ 179,884
Jan 7, 1 AM $ 0.284
-0.84%
$ 5.49 million $ 172,039
Jan 7, 12 AM $ 0.287
-0.03%
$ 5.54 million $ 165,342
Jan 6, 11 PM $ 0.287
-0.55%
$ 5.54 million $ 169,971
Jan 6, 10 PM $ 0.286
-0.81%
$ 5.53 million $ 173,900
Jan 6, 9 PM $ 0.288
+0.70%
$ 5.57 million $ 169,535
Jan 6, 8 PM $ 0.286
+1.93%
$ 5.53 million $ 167,099
Jan 6, 7 PM $ 0.281
-0.70%
$ 5.43 million $ 173,318
Jan 6, 6 PM $ 0.283
+0.59%
$ 5.46 million $ 185,091
Jan 6, 5 PM $ 0.281
-2.41%
$ 5.44 million $ 184,358
Jan 6, 4 PM $ 0.289
-1.50%
$ 5.57 million $ 187,923
Jan 6, 3 PM $ 0.293
-0.51%
$ 5.65 million $ 191,651
Jan 6, 2 PM $ 0.294
+0.92%
$ 5.68 million $ 187,586
Jan 6, 1 PM $ 0.291
+0.58%
$ 5.63 million $ 190,021
Jan 6, 12 PM $ 0.29
-0.86%
$ 5.6 million $ 187,439
Jan 6, 11 AM $ 0.292
+0.66%
$ 5.64 million $ 182,823
Jan 6, 10 AM $ 0.29
+0.43%
$ 5.6 million $ 174,949
Jan 6, 9 AM $ 0.292
+2.19%
$ 5.64 million $ 175,339
Jan 6, 8 AM $ 0.286
-0.03%
$ 5.52 million $ 167,932