Purple Bitcoin Historical Data

PBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.286
-0.03%
$ 5.52 million $ 167,932
Jan 6, 7 AM $ 0.285
-0.74%
$ 5.5 million $ 167,239
Jan 6, 6 AM $ 0.287
-0.17%
$ 5.55 million $ 166,943
Jan 6, 5 AM $ 0.288
-2.07%
$ 5.56 million $ 165,334
Jan 6, 4 AM $ 0.294
-0.40%
$ 5.67 million $ 163,726
Jan 6, 3 AM $ 0.295
+0.18%
$ 5.7 million $ 164,841
Jan 6, 2 AM $ 0.294
+0.16%
$ 5.69 million $ 163,889
Jan 6, 1 AM $ 0.294
-0.09%
$ 5.67 million $ 161,572
Jan 6, 12 AM $ 0.294
-0.45%
$ 5.68 million $ 161,129
Jan 5, 11 PM $ 0.295
+0.18%
$ 5.71 million $ 156,984
Jan 5, 10 PM $ 0.296
-0.42%
$ 5.72 million $ 148,793
Jan 5, 9 PM $ 0.297
-0.10%
$ 5.74 million $ 154,277
Jan 5, 8 PM $ 0.298
-0.12%
$ 5.75 million $ 150,603
Jan 5, 7 PM $ 0.299
+1.04%
$ 5.78 million $ 143,139
Jan 5, 6 PM $ 0.296
+0.20%
$ 5.71 million $ 129,727
Jan 5, 5 PM $ 0.295
+0.73%
$ 5.7 million $ 131,008
Jan 5, 4 PM $ 0.293
-0.51%
$ 5.66 million $ 127,458
Jan 5, 3 PM $ 0.294
+0.39%
$ 5.68 million $ 125,130
Jan 5, 2 PM $ 0.293
-0.42%
$ 5.67 million $ 136,731
Jan 5, 1 PM $ 0.295
-0.18%
$ 5.69 million $ 118,190
Jan 5, 12 PM $ 0.295
-0.03%
$ 5.7 million $ 136,245
Jan 5, 11 AM $ 0.295
-0.53%
$ 5.7 million $ 143,316
Jan 5, 10 AM $ 0.297
+0.73%
$ 5.73 million $ 161,694
Jan 5, 9 AM $ 0.295
-0.54%
$ 5.7 million $ 155,829
Jan 5, 8 AM $ 0.297
+0.18%
$ 5.73 million $ 153,723
Jan 5, 7 AM $ 0.296
+0.06%
$ 5.72 million $ 155,607
Jan 5, 6 AM $ 0.296
+0.28%
$ 5.71 million $ 163,661
Jan 5, 5 AM $ 0.295
-0.80%
$ 5.7 million $ 167,790
Jan 5, 4 AM $ 0.297
-0.68%
$ 5.74 million $ 168,968
Jan 5, 3 AM $ 0.3
+0.26%
$ 5.79 million $ 169,879
Jan 5, 2 AM $ 0.299
-0.16%
$ 5.77 million $ 174,880
Jan 5, 1 AM $ 0.299
+0.91%
$ 5.78 million $ 179,205
Jan 5, 12 AM $ 0.297
+0.61%
$ 5.73 million $ 180,987
Jan 4, 11 PM $ 0.295
+0.01%
$ 5.69 million $ 183,447
Jan 4, 10 PM $ 0.295
+0.05%
$ 5.69 million $ 184,988
Jan 4, 9 PM $ 0.294
-0.64%
$ 5.68 million $ 184,085
Jan 4, 8 PM $ 0.296
+0.77%
$ 5.72 million $ 186,590
Jan 4, 7 PM $ 0.294
-0.51%
$ 5.68 million $ 186,005
Jan 4, 6 PM $ 0.296
-0.84%
$ 5.71 million $ 194,139
Jan 4, 5 PM $ 0.298
-0.39%
$ 5.76 million $ 193,759
Jan 4, 4 PM $ 0.299
-0.03%
$ 5.78 million $ 195,012
Jan 4, 3 PM $ 0.299
+0.64%
$ 5.78 million $ 194,772
Jan 4, 2 PM $ 0.297
-0.42%
$ 5.74 million $ 180,177
Jan 4, 1 PM $ 0.298
+0.74%
$ 5.77 million $ 180,781
Jan 4, 12 PM $ 0.3
+1.02%
$ 5.79 million $ 163,997
Jan 4, 11 AM $ 0.296
-0.05%
$ 5.73 million $ 157,440
Jan 4, 10 AM $ 0.297
+0.27%
$ 5.73 million $ 138,012
Jan 4, 9 AM $ 0.296
-0.29%
$ 5.71 million $ 138,439
Jan 4, 8 AM $ 0.296
+0.27%
$ 5.73 million $ 139,247
Jan 4, 7 AM $ 0.295
-0.92%
$ 5.69 million $ 137,208