Coinranking
Purple Bitcoin Historical Data
PBTC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 1 AM | $0.648 | -4.21% | ||
| May 25, 12 AM | $0.677 | -0.14% | ||
| May 24, 11 PM | $0.677 | +1.24% | ||
| May 24, 10 PM | $0.669 | +1.12% | ||
| May 24, 9 PM | $0.662 | -0.94% | ||
| May 24, 8 PM | $0.668 | -3.39% | ||
| May 24, 7 PM | $0.692 | -5.83% | ||
| May 24, 6 PM | $0.734 | +3.48% | ||
| May 24, 5 PM | $0.71 | -1.16% | ||
| May 24, 4 PM | $0.718 | +1.92% | ||
| May 24, 3 PM | $0.702 | -0.63% | ||
| May 24, 2 PM | $0.702 | +10.49% | ||
| May 24, 1 PM | $0.635 | -1.63% | ||
| May 24, 12 PM | $0.646 | -1.17% | ||
| May 24, 11 AM | $0.654 | -0.10% | ||
| May 24, 10 AM | $0.655 | -0.15% | ||
| May 24, 9 AM | $0.656 | +2.10% | ||
| May 24, 8 AM | $0.641 | +7.41% | ||
| May 24, 7 AM | $0.597 | -0.07% | ||
| May 24, 6 AM | $0.598 | +0.27% | ||
| May 24, 5 AM | $0.595 | -0.29% | ||
| May 24, 4 AM | $0.597 | +0.01% | ||
| May 24, 3 AM | $0.597 | -0.55% | ||
| May 24, 2 AM | $0.607 | -0.01% | ||
| May 24, 1 AM | $0.608 | -0.21% | ||
| May 24, 12 AM | $0.609 | -0.24% | ||
| May 23, 11 PM | $0.61 | -0.53% | ||
| May 23, 10 PM | $0.613 | -0.75% | ||
| May 23, 9 PM | $0.618 | +0.17% | ||
| May 23, 8 PM | $0.617 | +0.08% | ||
| May 23, 7 PM | $0.617 | +0.68% | ||
| May 23, 6 PM | $0.613 | +1.00% | ||
| May 23, 5 PM | $0.607 | -0.35% | ||
| May 23, 4 PM | $0.609 | -0.92% | ||
| May 23, 3 PM | $0.614 | +0.24% | ||
| May 23, 2 PM | $0.613 | -0.52% | ||
| May 23, 1 PM | $0.616 | +15.91% | ||
| May 23, 12 PM | $0.531 | -4.20% | ||
| May 23, 11 AM | $0.555 | -0.36% | ||
| May 23, 10 AM | $0.556 | -1.83% | ||
| May 23, 9 AM | $0.567 | -0.22% | ||
| May 23, 8 AM | $0.568 | +0.59% | ||
| May 23, 7 AM | $0.565 | -5.20% | ||
| May 23, 6 AM | $0.596 | -0.39% | ||
| May 23, 5 AM | $0.598 | +0.33% | ||
| May 23, 4 AM | $0.596 | +0.36% | ||
| May 23, 3 AM | $0.594 | -0.04% | ||
| May 23, 2 AM | $0.594 | -0.42% | ||
| May 23, 1 AM | $0.596 | +0.03% | ||
| May 23, 12 AM | $0.596 | +0.95% | ||