Purple Bitcoin Historical Data

PBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.296
+0.27%
$ 5.73 million $ 139,247
Jan 4, 7 AM $ 0.295
-0.92%
$ 5.69 million $ 137,208
Jan 4, 6 AM $ 0.297
+0.26%
$ 5.74 million $ 135,332
Jan 4, 5 AM $ 0.297
-1.28%
$ -- $ 128,131
Jan 4, 4 AM $ 0.3
-0.11%
$ -- $ 67,804
Jan 4, 3 AM $ 0.301
+0.82%
$ -- $ 67,079
Jan 4, 2 AM $ 0.298
+1.66%
$ -- $ 62,411
Jan 4, 1 AM $ 0.293
-0.55%
$ 5.67 million $ 64,202
Jan 4, 12 AM $ 0.295
+1.26%
$ -- $ 64,245
Jan 3, 11 PM $ 0.291
+0.16%
$ 5.63 million $ 66,028
Jan 3, 10 PM $ 0.291
-0.28%
$ 5.62 million $ 68,788
Jan 3, 9 PM $ 0.292
+0.81%
$ 5.64 million $ 71,033
Jan 3, 8 PM $ 0.29
-0.06%
$ 5.6 million $ 78,443
Jan 3, 7 PM $ 0.29
-0.20%
$ 5.6 million $ 78,031
Jan 3, 6 PM $ 0.29
-0.15%
$ 5.6 million $ 82,867
Jan 3, 5 PM $ 0.291
+0.17%
$ 5.61 million $ 83,049
Jan 3, 4 PM $ 0.29
+0.16%
$ 5.6 million $ 84,238
Jan 3, 3 PM $ 0.289
-0.59%
$ 5.59 million $ 91,876
Jan 3, 2 PM $ 0.291
+0.77%
$ 5.62 million $ 97,996
Jan 3, 1 PM $ 0.289
+0.05%
$ 5.58 million $ 103,777
Jan 3, 12 PM $ 0.289
+0.29%
$ 5.58 million $ 108,136
Jan 3, 11 AM $ 0.288
-0.44%
$ 5.56 million $ 107,779
Jan 3, 10 AM $ 0.29
-0.45%
$ 5.59 million $ 111,892
Jan 3, 9 AM $ 0.292
+0.99%
$ 5.64 million $ 116,319
Jan 3, 8 AM $ 0.289
+0.36%
$ 5.58 million $ 120,407
Jan 3, 7 AM $ 0.288
-0.64%
$ 5.56 million $ 119,216
Jan 3, 6 AM $ 0.29
-0.41%
$ 5.6 million $ 115,556
Jan 3, 5 AM $ 0.291
-0.18%
$ 5.62 million $ 115,435
Jan 3, 4 AM $ 0.292
-0.48%
$ 5.64 million $ 115,834
Jan 3, 3 AM $ 0.294
-0.24%
$ 5.67 million $ 116,031
Jan 3, 2 AM $ 0.294
+0.04%
$ 5.68 million $ 115,566
Jan 3, 1 AM $ 0.294
-0.23%
$ 5.67 million $ 111,244
Jan 3, 12 AM $ 0.295
+1.87%
$ 5.69 million $ 112,085
Jan 2, 11 PM $ 0.289
-0.60%
$ 5.58 million $ 109,929
Jan 2, 10 PM $ 0.291
-1.31%
$ 5.62 million $ 108,769
Jan 2, 9 PM $ 0.294
+0.51%
$ 5.68 million $ 103,900
Jan 2, 8 PM $ 0.291
-1.10%
$ 5.63 million $ 101,574
Jan 2, 7 PM $ 0.295
+0.09%
$ 5.69 million $ 105,364
Jan 2, 6 PM $ 0.294
-0.72%
$ 5.69 million $ 96,056
Jan 2, 5 PM $ 0.297
+1.07%
$ 5.73 million $ 95,887
Jan 2, 4 PM $ 0.297
+2.21%
$ 5.72 million $ 92,262
Jan 2, 3 PM $ 0.291
+3.46%
$ 5.61 million $ 89,375
Jan 2, 2 PM $ 0.281
-2.08%
$ 5.42 million $ 134,259
Jan 2, 1 PM $ 0.29
+0.67%
$ 5.61 million $ 77,320
Jan 2, 12 PM $ 0.288
-0.08%
$ 5.57 million $ 72,820
Jan 2, 11 AM $ 0.289
-0.75%
$ 5.58 million $ 72,820
Jan 2, 10 AM $ 0.291
-0.13%
$ 5.62 million $ 69,921
Jan 2, 9 AM $ 0.291
+0.78%
$ 5.63 million $ 70,172
Jan 2, 8 AM $ 0.289
+0.69%
$ 5.58 million $ 66,758
Jan 2, 7 AM $ 0.287
-0.10%
$ 5.54 million $ 67,049