Coinranking
Purple Bitcoin Historical Data
PBTC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 12 AM | $0.596 | +0.95% | ||
| May 22, 11 PM | $0.59 | +0.55% | ||
| May 22, 10 PM | $0.587 | -1.88% | ||
| May 22, 9 PM | $0.599 | -2.98% | ||
| May 22, 8 PM | $0.617 | +7.72% | ||
| May 22, 7 PM | $0.573 | -2.11% | ||
| May 22, 6 PM | $0.585 | -2.83% | ||
| May 22, 5 PM | $0.602 | -1.68% | ||
| May 22, 4 PM | $0.612 | -1.83% | ||
| May 22, 3 PM | $0.624 | +1.39% | ||
| May 22, 2 PM | $0.615 | -1.13% | ||
| May 22, 1 PM | $0.622 | +1.37% | ||
| May 22, 12 PM | $0.614 | +0.38% | ||
| May 22, 11 AM | $0.611 | -1.12% | ||
| May 22, 10 AM | $0.618 | +1.11% | ||
| May 22, 9 AM | $0.612 | +8.14% | ||
| May 22, 8 AM | $0.575 | -6.02% | ||
| May 22, 7 AM | $0.612 | +4.74% | ||
| May 22, 6 AM | $0.584 | +3.36% | ||
| May 22, 5 AM | $0.565 | +1.68% | ||
| May 22, 4 AM | $0.556 | -3.76% | ||
| May 22, 3 AM | $0.578 | +2.31% | ||
| May 22, 2 AM | $0.565 | +3.69% | ||
| May 22, 1 AM | $0.545 | -1.18% | ||
| May 22, 12 AM | $0.552 | -2.05% | ||
| May 21, 11 PM | $0.563 | -0.54% | ||
| May 21, 10 PM | $0.566 | -1.72% | ||
| May 21, 9 PM | $0.576 | +0.81% | ||
| May 21, 8 PM | $0.571 | +1.24% | ||
| May 21, 7 PM | $0.564 | -9.65% | ||
| May 21, 6 PM | $0.628 | -1.10% | ||
| May 21, 5 PM | $0.635 | -0.61% | ||
| May 21, 4 PM | $0.638 | -1.44% | ||
| May 21, 3 PM | $0.648 | +4.07% | ||
| May 21, 2 PM | $0.623 | -6.00% | ||
| May 21, 1 PM | $0.662 | -0.57% | ||
| May 21, 12 PM | $0.666 | +0.88% | ||
| May 21, 11 AM | $0.66 | -1.59% | ||
| May 21, 10 AM | $0.67 | -0.35% | ||
| May 21, 9 AM | $0.673 | -0.80% | ||
| May 21, 8 AM | $0.678 | -0.85% | ||
| May 21, 7 AM | $0.684 | +1.07% | ||
| May 21, 6 AM | $0.677 | -2.54% | ||
| May 21, 5 AM | $0.694 | +4.16% | ||
| May 21, 4 AM | $0.667 | +1.38% | ||
| May 21, 3 AM | $0.657 | -0.67% | ||
| May 21, 2 AM | $0.662 | -0.70% | ||
| May 21, 1 AM | $0.667 | -4.84% | ||
| May 21, 12 AM | $0.701 | -1.15% | ||
| May 20, 11 PM | $0.709 | +1.06% | ||