Purple Bitcoin Historical Data

PBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.287
-0.10%
$ 5.54 million $ 67,049
Jan 2, 6 AM $ 0.287
-0.04%
$ 5.54 million $ 67,779
Jan 2, 5 AM $ 0.287
+0.20%
$ 5.55 million $ 67,941
Jan 2, 4 AM $ 0.287
-0.17%
$ 5.54 million $ 67,668
Jan 2, 3 AM $ 0.287
+1.01%
$ 5.55 million $ 67,660
Jan 2, 2 AM $ 0.284
+0.16%
$ 5.49 million $ 67,432
Jan 2, 1 AM $ 0.284
+1.99%
$ 5.48 million $ 67,492
Jan 2, 12 AM $ 0.278
+0.22%
$ 5.37 million $ 120,784
Jan 1, 11 PM $ 0.278
+0.55%
$ 5.36 million $ 120,703
Jan 1, 10 PM $ 0.276
+0.39%
$ 5.33 million $ 117,709
Jan 1, 9 PM $ 0.275
+0.32%
$ 5.31 million $ 117,420
Jan 1, 8 PM $ 0.274
+0.06%
$ 5.3 million $ 114,972
Jan 1, 7 PM $ 0.274
+0.73%
$ 5.29 million $ 110,539
Jan 1, 6 PM $ 0.272
-0.11%
$ 5.25 million $ 106,395
Jan 1, 5 PM $ 0.272
-0.10%
$ 5.26 million $ 107,581
Jan 1, 4 PM $ 0.273
-0.19%
$ 5.26 million $ 109,490
Jan 1, 3 PM $ 0.273
+0.23%
$ 5.27 million $ 104,278
Jan 1, 2 PM $ 0.272
-0.51%
$ 5.26 million $ 104,836
Jan 1, 1 PM $ 0.274
-0.20%
$ 5.29 million $ 108,571
Jan 1, 12 PM $ 0.274
+0.43%
$ 5.3 million $ 107,213
Jan 1, 11 AM $ 0.273
+0.00%
$ 5.28 million $ 107,625
Jan 1, 10 AM $ 0.275
+0.31%
$ 5.28 million $ 109,891
Jan 1, 9 AM $ 0.274
+0.53%
$ 5.3 million $ 109,298
Jan 1, 8 AM $ 0.273
+0.05%
$ 5.27 million $ 113,355
Jan 1, 7 AM $ 0.273
-2.46%
$ 5.27 million $ 114,950
Jan 1, 6 AM $ 0.28
-2.09%
$ 5.4 million $ 60,701
Jan 1, 5 AM $ 0.286
+0.11%
$ 5.52 million $ 61,118
Jan 1, 4 AM $ 0.285
+0.01%
$ 5.51 million $ 66,088
Jan 1, 3 AM $ 0.285
-0.13%
$ 5.51 million $ 69,500
Jan 1, 2 AM $ 0.285
-0.08%
$ 5.51 million $ 69,635
Jan 1, 1 AM $ 0.286
+0.64%
$ 5.52 million $ 69,784
Jan 1, 12 AM $ 0.284
+0.09%
$ 5.48 million $ 70,552
Dec 31, 11 PM $ 0.283
-0.10%
$ 5.47 million $ 71,608
Dec 31, 10 PM $ 0.284
+0.16%
$ 5.48 million $ 72,327
Dec 31, 9 PM $ 0.283
-0.28%
$ 5.47 million $ 70,084
Dec 31, 8 PM $ 0.284
-0.23%
$ 5.49 million $ 70,089
Dec 31, 7 PM $ 0.285
-0.13%
$ 5.5 million $ 71,638
Dec 31, 6 PM $ 0.285
+1.00%
$ 5.5 million $ 79,040
Dec 31, 5 PM $ 0.282
-0.28%
$ 5.45 million $ 81,974
Dec 31, 4 PM $ 0.283
-0.30%
$ 5.47 million $ 88,517
Dec 31, 3 PM $ 0.284
+0.79%
$ 5.49 million $ 104,850
Dec 31, 2 PM $ 0.282
-1.47%
$ 5.44 million $ 102,979
Dec 31, 1 PM $ 0.286
-0.06%
$ 5.52 million $ 98,659
Dec 31, 12 PM $ 0.286
+0.18%
$ 5.53 million $ 99,872
Dec 31, 11 AM $ 0.286
-0.02%
$ 5.51 million $ 101,205
Dec 31, 10 AM $ 0.286
+0.06%
$ 5.52 million $ 117,401
Dec 31, 9 AM $ 0.285
+0.49%
$ 5.51 million $ 113,521
Dec 31, 8 AM $ 0.284
-0.06%
$ 5.49 million $ 109,213
Dec 31, 7 AM $ 0.285
+0.07%
$ 5.5 million $ 111,669
Dec 31, 6 AM $ 0.284
+0.25%
$ 5.49 million $ 111,335