Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.701
-1.47%
$13.54 million $254,397
May 20, 9 PM $0.712
+0.33%
$13.74 million $255,850
May 20, 8 PM $0.709
-1.03%
$13.7 million $254,956
May 20, 7 PM $0.717
+1.12%
$13.84 million $260,770
May 20, 6 PM $0.709
-2.36%
$13.69 million $277,207
May 20, 5 PM $0.726
-1.66%
$14.02 million $285,950
May 20, 4 PM $0.738
+0.29%
$14.25 million $284,498
May 20, 3 PM $0.736
-1.54%
$14.21 million $292,780
May 20, 2 PM $0.748
+7.07%
$14.44 million $287,443
May 20, 1 PM $0.698
-0.65%
$13.48 million $276,108
May 20, 12 PM $0.703
+3.20%
$13.57 million $283,484
May 20, 11 AM $0.681
-6.69%
$13.15 million $297,642
May 20, 10 AM $0.73
-0.04%
$14.09 million $297,839
May 20, 9 AM $0.73
+2.15%
$14.1 million $293,632
May 20, 8 AM $0.715
+9.57%
$13.8 million $282,626
May 20, 7 AM $0.652
-1.85%
$12.6 million $269,942
May 20, 6 AM $0.665
+1.92%
$12.83 million $271,979
May 20, 5 AM $0.652
+3.38%
$12.59 million $276,876
May 20, 4 AM $0.631
+0.04%
$12.18 million $286,771
May 20, 3 AM $0.63
-8.90%
$12.17 million $286,025
May 20, 2 AM $0.692
-0.08%
$13.36 million $291,794
May 20, 1 AM $0.692
-3.02%
$13.37 million $308,686
May 20, 12 AM $0.714
+0.87%
$13.79 million $347,722
May 19, 11 PM $0.712
-2.87%
$13.74 million $611,119
May 19, 10 PM $0.733
-1.59%
$14.15 million $610,108
May 19, 9 PM $0.739
+1.57%
$14.28 million $623,339
May 19, 8 PM $0.731
+0.91%
$14.11 million $625,820
May 19, 7 PM $0.719
+0.74%
$13.89 million $614,510
May 19, 6 PM $0.712
+5.25%
$13.75 million $603,109
May 19, 5 PM $0.68
-0.57%
$13.14 million $529,669
May 19, 4 PM $0.681
+4.51%
$13.15 million $584,246
May 19, 3 PM $0.652
-0.94%
$12.59 million $578,855
May 19, 2 PM $0.658
-2.56%
$12.7 million $604,492
May 19, 1 PM $0.677
+2.80%
$13.08 million $621,919
May 19, 12 PM $0.661
+6.71%
$12.76 million $618,840
May 19, 11 AM $0.616
-0.17%
$11.9 million $597,580
May 19, 10 AM $0.616
+0.53%
$11.9 million $610,211
May 19, 9 AM $0.616
-2.33%
$11.9 million $625,011
May 19, 8 AM $0.631
+2.08%
$12.18 million $628,243
May 19, 7 AM $0.615
+0.38%
$11.87 million $589,392
May 19, 6 AM $0.612
+1.09%
$11.82 million $619,558
May 19, 5 AM $0.606
+6.51%
$11.69 million $697,987
May 19, 4 AM $0.569
-0.90%
$10.98 million $709,827
May 19, 3 AM $0.595
+2.92%
$11.48 million $716,371
May 19, 2 AM $0.578
-27.09%
$11.16 million $710,137
May 19, 1 AM $0.811
+1.37%
$15.66 million $84
May 19, 12 AM $0.799
+2.27%
$15.42 million $85
May 18, 11 PM $0.781
+1.06%
$15.08 million $485,157
May 18, 10 PM $0.773
-4.94%
$14.92 million $486,910
May 18, 9 PM $0.813
+0.95%
$15.7 million $478,394