Purple Bitcoin Historical Data

PBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.284
+0.25%
$ 5.49 million $ 111,335
Dec 31, 5 AM $ 0.284
+0.07%
$ 5.48 million $ 110,928
Dec 31, 4 AM $ 0.284
-0.23%
$ 5.48 million $ 105,994
Dec 31, 3 AM $ 0.284
+2.07%
$ 5.49 million $ 102,417
Dec 31, 2 AM $ 0.278
+0.05%
$ 5.38 million $ 153,142
Dec 31, 1 AM $ 0.278
+0.83%
$ 5.37 million $ 153,583
Dec 31, 12 AM $ 0.276
-2.16%
$ 5.33 million $ 153,081
Dec 30, 11 PM $ 0.282
+2.25%
$ 5.45 million $ 100,375
Dec 30, 10 PM $ 0.276
-0.21%
$ 5.33 million $ 150,928
Dec 30, 9 PM $ 0.277
+0.38%
$ 5.35 million $ 151,617
Dec 30, 8 PM $ 0.276
-0.44%
$ 5.33 million $ 147,218
Dec 30, 7 PM $ 0.277
+0.29%
$ 5.35 million $ 152,837
Dec 30, 6 PM $ 0.276
-0.04%
$ 5.33 million $ 153,841
Dec 30, 5 PM $ 0.276
-0.13%
$ 5.33 million $ 156,293
Dec 30, 4 PM $ 0.276
+0.66%
$ 5.34 million $ 153,702
Dec 30, 3 PM $ 0.274
+0.46%
$ 5.3 million $ 137,805
Dec 30, 2 PM $ 0.273
+0.49%
$ 5.28 million $ 137,327
Dec 30, 1 PM $ 0.272
-0.17%
$ 5.25 million $ 138,081
Dec 30, 12 PM $ 0.272
-0.03%
$ 5.26 million $ 139,126
Dec 30, 11 AM $ 0.272
-0.41%
$ 5.25 million $ 137,674
Dec 30, 10 AM $ 0.273
+0.41%
$ 5.28 million $ 119,712
Dec 30, 9 AM $ 0.272
-0.32%
$ 5.25 million $ 119,393
Dec 30, 8 AM $ 0.273
+0.40%
$ 5.25 million $ 119,857
Dec 30, 7 AM $ 0.271
-0.06%
$ 5.24 million $ 118,915
Dec 30, 6 AM $ 0.272
+0.16%
$ 5.25 million $ 125,601
Dec 30, 5 AM $ 0.271
-0.02%
$ 5.24 million $ 128,109
Dec 30, 4 AM $ 0.271
+0.59%
$ 5.24 million $ 129,609
Dec 30, 3 AM $ 0.27
+0.20%
$ 5.21 million $ 129,471
Dec 30, 2 AM $ 0.269
-0.11%
$ 5.2 million $ 129,545
Dec 30, 1 AM $ 0.27
+0.25%
$ 5.21 million $ 131,279
Dec 30, 12 AM $ 0.269
-0.12%
$ 5.2 million $ 132,013
Dec 29, 11 PM $ 0.269
-0.51%
$ 5.2 million $ 133,760
Dec 29, 10 PM $ 0.271
+0.58%
$ 5.23 million $ 136,495
Dec 29, 9 PM $ 0.269
-0.04%
$ 5.2 million $ 138,161
Dec 29, 8 PM $ 0.269
+0.40%
$ 5.19 million $ 138,491
Dec 29, 7 PM $ 0.268
-0.34%
$ 5.17 million $ 131,857
Dec 29, 6 PM $ 0.269
+0.79%
$ 5.2 million $ 124,693
Dec 29, 5 PM $ 0.267
-1.12%
$ 5.16 million $ 117,955
Dec 29, 4 PM $ 0.27
-0.42%
$ 5.22 million $ 120,173
Dec 29, 3 PM $ 0.271
+0.31%
$ 5.24 million $ 121,626
Dec 29, 2 PM $ 0.27
+0.12%
$ 5.22 million $ 119,930
Dec 29, 1 PM $ 0.27
+0.56%
$ 5.22 million $ 118,172
Dec 29, 12 PM $ 0.269
-0.66%
$ 5.19 million $ 115,897
Dec 29, 11 AM $ 0.271
-0.18%
$ 5.23 million $ 114,689
Dec 29, 10 AM $ 0.271
-0.05%
$ 5.24 million $ 112,203
Dec 29, 9 AM $ 0.272
-0.42%
$ 5.26 million $ 111,466
Dec 29, 8 AM $ 0.273
+0.18%
$ 5.28 million $ 107,803
Dec 29, 7 AM $ 0.273
-0.45%
$ 5.27 million $ 106,980
Dec 29, 6 AM $ 0.274
-6.49%
$ 5.3 million $ 108,644
Dec 29, 5 AM $ 0.293
-0.52%
$ 5.67 million $ 51,495