Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.813
+0.95%
$15.7 million $478,394
May 18, 8 PM $0.805
-1.75%
$15.55 million $499,632
May 18, 7 PM $0.82
+1.91%
$15.82 million $512,009
May 18, 6 PM $0.804
+0.60%
$15.53 million $615,463
May 18, 5 PM $0.799
+0.54%
$15.43 million $643,608
May 18, 4 PM $0.795
+0.09%
$15.35 million $685,355
May 18, 3 PM $0.794
-1.24%
$15.34 million $688,008
May 18, 2 PM $0.804
-5.01%
$15.53 million $674,497
May 18, 1 PM $0.847
-4.78%
$16.35 million $674,793
May 18, 12 PM $0.889
+0.71%
$17.17 million $736,792
May 18, 11 AM $0.882
+1.25%
$17.03 million $744,288
May 18, 10 AM $0.871
+5.57%
$16.82 million $763,992
May 18, 9 AM $0.825
-2.77%
$15.93 million $773,266
May 18, 8 AM $0.849
+2.41%
$16.39 million $790,231
May 18, 7 AM $0.829
+3.56%
$16 million $803,868
May 18, 6 AM $0.8
-5.42%
$15.45 million $767,491
May 18, 5 AM $0.846
-0.79%
$16.33 million $687,495
May 18, 4 AM $0.853
+0.28%
$16.46 million $688,718
May 18, 3 AM $0.85
-1.64%
$16.42 million $682,274
May 18, 2 AM $0.864
+4.45%
$16.69 million $690,000
May 18, 1 AM $0.828
-3.36%
$15.98 million $668,582
May 18, 12 AM $0.856
-3.11%
$16.54 million $637,073
May 17, 11 PM $0.884
-2.95%
$17.07 million $608,812
May 17, 10 PM $0.911
-0.76%
$17.59 million $604,200
May 17, 9 PM $0.918
+3.16%
$17.72 million $553,234
May 17, 8 PM $0.89
+2.81%
$17.18 million $528,368
May 17, 7 PM $0.868
-0.58%
$16.76 million $445,348
May 17, 6 PM $0.867
-0.53%
$16.74 million $445,462
May 17, 5 PM $0.872
-0.06%
$16.83 million $444,728
May 17, 4 PM $0.872
-0.04%
$16.84 million $444,905
May 17, 3 PM $0.872
-2.34%
$16.85 million $442,074
May 17, 2 PM $0.893
+4.59%
$17.25 million $377,197
May 17, 1 PM $0.854
+4.09%
$16.49 million $431,567
May 17, 12 PM $0.821
-8.10%
$15.85 million $383,154
May 17, 11 AM $0.893
-0.73%
$17.24 million $318,565
May 17, 10 AM $0.9
-0.60%
$17.37 million $293,765
May 17, 9 AM $0.905
+0.96%
$17.48 million $263,787
May 17, 8 AM $0.896
+6.97%
$17.31 million $246,200
May 17, 7 AM $0.838
+1.43%
$16.18 million $278,268
May 17, 6 AM $0.826
+2.77%
$15.95 million $278,824
May 17, 5 AM $0.804
-1.99%
$15.52 million $275,097
May 17, 4 AM $0.82
+0.98%
$15.84 million $279,901
May 17, 3 AM $0.812
+0.67%
$15.68 million $281,912
May 17, 2 AM $0.807
+2.46%
$15.58 million $274,065
May 17, 1 AM $0.787
-1.93%
$15.21 million $273,228
May 17, 12 AM $0.803
-0.87%
$15.51 million $227,141
May 16, 11 PM $0.81
-0.05%
$15.64 million $241,717
May 16, 10 PM $0.81
+0.63%
$15.65 million $271,024
May 16, 9 PM $0.798
+1.19%
$15.41 million $359,828
May 16, 8 PM $0.789
-1.70%
$15.23 million $441,206