Purple Bitcoin Historical Data

PBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.274
-6.49%
$ 5.3 million $ 108,644
Dec 29, 5 AM $ 0.293
-0.52%
$ 5.67 million $ 51,495
Dec 29, 4 AM $ 0.295
-0.54%
$ 5.7 million $ 50,438
Dec 29, 3 AM $ 0.297
-0.25%
$ 5.73 million $ 53,304
Dec 29, 2 AM $ 0.298
-0.02%
$ 5.75 million $ 55,423
Dec 29, 1 AM $ 0.298
+0.65%
$ 5.75 million $ 54,376
Dec 29, 12 AM $ 0.296
+1.58%
$ 5.71 million $ 53,127
Dec 28, 11 PM $ 0.291
+1.01%
$ 5.63 million $ 51,569
Dec 28, 10 PM $ 0.288
+0.10%
$ 5.57 million $ 51,495
Dec 28, 9 PM $ 0.288
+0.02%
$ 5.57 million $ 54,508
Dec 28, 8 PM $ 0.288
+0.07%
$ 5.56 million $ 54,804
Dec 28, 7 PM $ 0.288
+0.07%
$ 5.56 million $ 59,246
Dec 28, 6 PM $ 0.288
-0.63%
$ 5.55 million $ 59,729
Dec 28, 5 PM $ 0.289
+0.20%
$ 5.59 million $ 57,183
Dec 28, 4 PM $ 0.289
-0.22%
$ 5.58 million $ 53,851
Dec 28, 3 PM $ 0.289
-0.35%
$ 5.59 million $ 52,538
Dec 28, 2 PM $ 0.29
+0.00%
$ 5.61 million $ 52,894
Dec 28, 1 PM $ 0.29
+0.25%
$ 5.6 million $ 62,055
Dec 28, 12 PM $ 0.289
+0.06%
$ 5.59 million $ 62,196
Dec 28, 11 AM $ 0.289
+0.12%
$ 5.58 million $ 62,599
Dec 28, 10 AM $ 0.289
+0.26%
$ 5.58 million $ 62,793
Dec 28, 9 AM $ 0.288
+0.04%
$ 5.56 million $ 65,617
Dec 28, 8 AM $ 0.288
-0.06%
$ 5.56 million $ 66,902
Dec 28, 7 AM $ 0.288
-0.09%
$ 5.57 million $ 66,888
Dec 28, 6 AM $ 0.289
+0.50%
$ 5.58 million $ 64,016
Dec 28, 5 AM $ 0.287
-0.57%
$ 5.54 million $ 60,804
Dec 28, 4 AM $ 0.289
+0.29%
$ 5.58 million $ 59,132
Dec 28, 3 AM $ 0.288
+0.19%
$ 5.57 million $ 56,949
Dec 28, 2 AM $ 0.288
-0.25%
$ 5.56 million $ 59,600
Dec 28, 1 AM $ 0.289
-0.08%
$ 5.58 million $ 64,534
Dec 28, 12 AM $ 0.289
+0.35%
$ 5.58 million $ 65,794
Dec 27, 11 PM $ 0.288
+0.36%
$ 5.57 million $ 68,478
Dec 27, 10 PM $ 0.287
+0.24%
$ 5.55 million $ 69,142
Dec 27, 9 PM $ 0.287
+0.17%
$ 5.54 million $ 65,054
Dec 27, 8 PM $ 0.286
+0.38%
$ 5.53 million $ 64,196
Dec 27, 7 PM $ 0.285
+0.13%
$ 5.5 million $ 62,305
Dec 27, 6 PM $ 0.284
+0.28%
$ 5.49 million $ 62,553
Dec 27, 5 PM $ 0.284
+0.04%
$ 5.48 million $ 61,889
Dec 27, 4 PM $ 0.283
-0.03%
$ 5.47 million $ 62,815
Dec 27, 3 PM $ 0.283
+0.11%
$ 5.47 million $ 62,591
Dec 27, 2 PM $ 0.283
+0.41%
$ 5.47 million $ 62,543
Dec 27, 1 PM $ 0.282
-0.10%
$ 5.44 million $ 53,572
Dec 27, 12 PM $ 0.282
+0.09%
$ 5.45 million $ 53,991
Dec 27, 11 AM $ 0.282
-0.40%
$ 5.44 million $ 54,380
Dec 27, 10 AM $ 0.283
-0.14%
$ 5.46 million $ 54,160
Dec 27, 9 AM $ 0.283
-0.11%
$ 5.47 million $ 51,614
Dec 27, 8 AM $ 0.284
-0.06%
$ 5.48 million $ 50,589
Dec 27, 7 AM $ 0.284
+3.39%
$ 5.48 million $ 102,851
Dec 27, 6 AM $ 0.275
-0.55%
$ 5.3 million $ 112,466
Dec 27, 5 AM $ 0.276
-0.20%
$ 5.33 million $ 116,533