Purple Bitcoin Historical Data

PBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.276
-0.20%
$ 5.33 million $ 116,533
Dec 27, 4 AM $ 0.277
-0.08%
$ 5.34 million $ 123,350
Dec 27, 3 AM $ 0.277
+0.55%
$ 5.35 million $ 123,122
Dec 27, 2 AM $ 0.275
+1.31%
$ 5.32 million $ 118,867
Dec 27, 1 AM $ 0.272
+0.16%
$ 5.25 million $ 113,213
Dec 27, 12 AM $ 0.271
-0.05%
$ 5.24 million $ 115,420
Dec 26, 11 PM $ 0.271
+0.21%
$ 5.23 million $ 115,898
Dec 26, 10 PM $ 0.27
-0.45%
$ 5.22 million $ 116,672
Dec 26, 9 PM $ 0.272
-0.31%
$ 5.26 million $ 123,520
Dec 26, 8 PM $ 0.272
-0.01%
$ 5.26 million $ 124,942
Dec 26, 7 PM $ 0.272
+0.01%
$ 5.26 million $ 126,485
Dec 26, 6 PM $ 0.272
-0.47%
$ 5.26 million $ 127,182
Dec 26, 5 PM $ 0.274
+0.08%
$ 5.28 million $ 126,585
Dec 26, 4 PM $ 0.273
+0.12%
$ 5.28 million $ 129,903
Dec 26, 3 PM $ 0.273
-1.02%
$ 5.27 million $ 130,164
Dec 26, 2 PM $ 0.276
-4.57%
$ 5.33 million $ 134,053
Dec 26, 1 PM $ 0.289
+0.80%
$ 5.58 million $ 83,439
Dec 26, 12 PM $ 0.287
+1.06%
$ 5.54 million $ 85,922
Dec 26, 11 AM $ 0.286
+0.23%
$ 5.52 million $ 85,268
Dec 26, 10 AM $ 0.285
+0.13%
$ 5.51 million $ 84,990
Dec 26, 9 AM $ 0.285
+3.21%
$ 5.51 million $ 86,360
Dec 26, 8 AM $ 0.276
-0.29%
$ 5.34 million $ 138,902
Dec 26, 7 AM $ 0.276
-3.14%
$ 5.34 million $ 136,640
Dec 26, 6 AM $ 0.285
+3.12%
$ 5.51 million $ 75,676
Dec 26, 5 AM $ 0.276
-0.10%
$ 5.34 million $ 124,235
Dec 26, 4 AM $ 0.277
+0.23%
$ 5.34 million $ 119,500
Dec 26, 3 AM $ 0.276
-0.32%
$ 5.33 million $ 119,864
Dec 26, 2 AM $ 0.277
+1.48%
$ 5.35 million $ 123,429
Dec 26, 1 AM $ 0.273
+0.75%
$ 5.27 million $ 124,807
Dec 26, 12 AM $ 0.271
-0.44%
$ 5.23 million $ 122,340
Dec 25, 11 PM $ 0.272
-0.89%
$ 5.26 million $ 119,450
Dec 25, 10 PM $ 0.274
-0.36%
$ 5.29 million $ 115,907
Dec 25, 9 PM $ 0.275
-0.03%
$ 5.31 million $ 109,939
Dec 25, 8 PM $ 0.275
+0.23%
$ 5.3 million $ 109,489
Dec 25, 7 PM $ 0.275
-1.07%
$ 5.3 million $ 106,940
Dec 25, 6 PM $ 0.278
+0.65%
$ 5.36 million $ 108,317
Dec 25, 5 PM $ 0.276
-0.59%
$ 5.33 million $ 110,628
Dec 25, 4 PM $ 0.277
+0.76%
$ 5.36 million $ 109,708
Dec 25, 3 PM $ 0.276
+0.43%
$ 5.33 million $ 109,549
Dec 25, 2 PM $ 0.275
+0.25%
$ 5.31 million $ 107,505
Dec 25, 1 PM $ 0.274
+0.45%
$ 5.3 million $ 104,053
Dec 25, 12 PM $ 0.273
-0.05%
$ 5.27 million $ 101,843
Dec 25, 11 AM $ 0.273
+0.59%
$ 5.28 million $ 101,419
Dec 25, 10 AM $ 0.272
-0.92%
$ 5.25 million $ 101,836
Dec 25, 9 AM $ 0.274
-0.03%
$ 5.3 million $ 103,039
Dec 25, 8 AM $ 0.274
+0.08%
$ 5.3 million $ 105,780
Dec 25, 7 AM $ 0.274
-0.20%
$ 5.29 million $ 105,940
Dec 25, 6 AM $ 0.276
+0.40%
$ 5.32 million $ 108,866
Dec 25, 5 AM $ 0.275
-0.32%
$ 5.3 million $ 113,575
Dec 25, 4 AM $ 0.275
-0.09%
$ 5.32 million $ 112,423