Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.547
-1.73%
$10.56 million $194,232
May 14, 6 PM $0.559
-2.95%
$10.8 million $158,106
May 14, 5 PM $0.576
+4.32%
$11.13 million $158,818
May 14, 4 PM $0.553
+2.36%
$10.67 million $224,767
May 14, 3 PM $0.54
+1.09%
$10.42 million $227,282
May 14, 2 PM $0.534
+2.19%
$10.31 million $221,360
May 14, 1 PM $0.523
+0.08%
$10.09 million $219,759
May 14, 12 PM $0.522
-0.99%
$10.08 million $226,607
May 14, 11 AM $0.527
-2.77%
$10.18 million $225,815
May 14, 10 AM $0.546
-0.02%
$10.54 million $208,697
May 14, 9 AM $0.546
-0.93%
$10.54 million $217,157
May 14, 8 AM $0.551
-1.77%
$10.64 million $233,538
May 14, 7 AM $0.561
-4.51%
$10.83 million $190,896
May 14, 6 AM $0.587
+0.02%
$11.34 million $194,211
May 14, 5 AM $0.587
+1.47%
$11.34 million $210,474
May 14, 4 AM $0.579
+2.11%
$11.18 million $206,378
May 14, 3 AM $0.567
-0.29%
$10.95 million $203,996
May 14, 2 AM $0.569
+3.88%
$10.98 million $204,214
May 14, 1 AM $0.547
+0.92%
$10.57 million $250,464
May 14, 12 AM $0.542
+1.11%
$10.47 million $260,956
May 13, 11 PM $0.536
-1.62%
$10.36 million $259,284
May 13, 10 PM $0.545
-0.07%
$10.53 million $258,931
May 13, 9 PM $0.546
-0.34%
$10.54 million $274,513
May 13, 8 PM $0.548
+0.73%
$10.57 million $285,369
May 13, 7 PM $0.544
-5.25%
$10.5 million $291,205
May 13, 6 PM $0.574
+0.30%
$11.08 million $206,047
May 13, 5 PM $0.59
+8.56%
$11.39 million $196,850
May 13, 4 PM $0.541
+0.73%
$10.44 million $242,967
May 13, 3 PM $0.538
+0.15%
$10.39 million $241,132
May 13, 2 PM $0.536
+1.59%
$10.36 million $243,291
May 13, 1 PM $0.528
-4.46%
$10.19 million $245,028
May 13, 12 PM $0.553
-0.14%
$10.67 million $248,453
May 13, 11 AM $0.555
+0.12%
$10.72 million $249,816
May 13, 10 AM $0.557
-1.96%
$10.75 million $250,995
May 13, 9 AM $0.573
+2.34%
$11.06 million $241,652
May 13, 8 AM $0.556
+7.34%
$10.74 million $218,382
May 13, 7 AM $0.519
-0.54%
$10.03 million $199,466
May 13, 6 AM $0.522
+9.06%
$10.08 million $200,828
May 13, 5 AM $0.477
-0.28%
$9.21 million $181,580
May 13, 4 AM $0.48
+0.14%
$9.26 million $180,075
May 13, 3 AM $0.478
+0.23%
$9.24 million $180,620
May 13, 2 AM $0.478
+0.45%
$9.23 million $179,673
May 13, 1 AM $0.478
-1.16%
$9.23 million $180,074
May 13, 12 AM $0.48
-0.53%
$9.27 million $175,239
May 12, 11 PM $0.483
-1.51%
$9.33 million $175,237
May 12, 10 PM $0.491
+7.28%
$9.49 million $172,882
May 12, 9 PM $0.468
-1.69%
$9.04 million $166,127
May 12, 8 PM $0.49
-1.70%
$9.46 million $159,421
May 12, 7 PM $0.497
-0.03%
$9.6 million $148,804
May 12, 6 PM $0.497
-3.46%
$9.59 million $151,993