Purple Bitcoin Historical Data

PBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.275
-0.09%
$ 5.32 million $ 112,423
Dec 25, 3 AM $ 0.276
+0.33%
$ 5.33 million $ 110,998
Dec 25, 2 AM $ 0.273
+0.08%
$ 5.27 million $ 107,175
Dec 25, 1 AM $ 0.273
+0.42%
$ 5.28 million $ 104,883
Dec 25, 12 AM $ 0.272
+0.30%
$ 5.26 million $ 104,713
Dec 24, 11 PM $ 0.271
-0.13%
$ 5.24 million $ 107,795
Dec 24, 10 PM $ 0.273
+0.02%
$ 5.27 million $ 110,227
Dec 24, 9 PM $ 0.273
+0.62%
$ 5.27 million $ 112,164
Dec 24, 8 PM $ 0.272
+0.01%
$ 5.25 million $ 109,841
Dec 24, 7 PM $ 0.272
+0.40%
$ 5.25 million $ 110,863
Dec 24, 6 PM $ 0.271
+0.04%
$ 5.23 million $ 106,694
Dec 24, 5 PM $ 0.271
-0.27%
$ 5.22 million $ 103,583
Dec 24, 4 PM $ 0.271
+0.53%
$ 5.24 million $ 101,491
Dec 24, 3 PM $ 0.27
+0.64%
$ 5.21 million $ 115,080
Dec 24, 2 PM $ 0.268
-0.04%
$ 5.18 million $ 125,774
Dec 24, 1 PM $ 0.268
+0.28%
$ 5.17 million $ 126,074
Dec 24, 12 PM $ 0.267
-0.15%
$ 5.18 million $ 127,258
Dec 24, 11 AM $ 0.267
+0.57%
$ 5.17 million $ 127,030
Dec 24, 10 AM $ 0.266
-0.31%
$ 5.14 million $ 127,294
Dec 24, 9 AM $ 0.267
+0.20%
$ 5.15 million $ 125,613
Dec 24, 8 AM $ 0.266
+0.29%
$ 5.14 million $ 123,957
Dec 24, 7 AM $ 0.265
+0.01%
$ 5.13 million $ 125,493
Dec 24, 6 AM $ 0.265
-0.58%
$ 5.13 million $ 126,318
Dec 24, 5 AM $ 0.267
+0.23%
$ 5.16 million $ 124,247
Dec 24, 4 AM $ 0.266
-0.49%
$ 5.15 million $ 124,931
Dec 24, 3 AM $ 0.268
+0.18%
$ 5.16 million $ 126,454
Dec 24, 2 AM $ 0.267
-0.28%
$ 5.16 million $ 130,616
Dec 24, 1 AM $ 0.268
-0.51%
$ 5.18 million $ 132,800
Dec 24, 12 AM $ 0.27
+0.31%
$ 5.21 million $ 138,575
Dec 23, 11 PM $ 0.269
-0.50%
$ 5.19 million $ 143,904
Dec 23, 10 PM $ 0.27
+0.21%
$ 5.22 million $ 142,751
Dec 23, 9 PM $ 0.27
-0.07%
$ 5.21 million $ 143,496
Dec 23, 8 PM $ 0.27
+0.56%
$ 5.22 million $ 149,763
Dec 23, 7 PM $ 0.269
-0.01%
$ 5.21 million $ 150,380
Dec 23, 6 PM $ 0.269
-0.05%
$ 5.19 million $ 150,410
Dec 23, 5 PM $ 0.269
-0.06%
$ 5.19 million $ 150,052
Dec 23, 4 PM $ 0.269
+0.43%
$ 5.2 million $ 150,116
Dec 23, 3 PM $ 0.269
-0.37%
$ 5.2 million $ 68,031
Dec 23, 2 PM $ 0.27
-5.77%
$ 5.22 million $ 142,064
Dec 23, 1 PM $ 0.287
+0.78%
$ 5.54 million $ 138,252
Dec 23, 12 PM $ 0.285
-0.84%
$ 5.5 million $ 138,398
Dec 23, 11 AM $ 0.287
+0.19%
$ 5.54 million $ 140,660
Dec 23, 10 AM $ 0.287
+0.72%
$ 5.53 million $ 140,662
Dec 23, 9 AM $ 0.285
-0.25%
$ 5.5 million $ 138,791
Dec 23, 8 AM $ 0.285
-0.42%
$ 5.51 million $ 138,176
Dec 23, 7 AM $ 0.286
+0.32%
$ 5.53 million $ 140,567
Dec 23, 6 AM $ 0.286
-0.48%
$ 5.52 million $ 136,650
Dec 23, 5 AM $ 0.287
-0.27%
$ 5.55 million $ 134,159
Dec 23, 4 AM $ 0.288
-0.13%
$ 5.56 million $ 135,107
Dec 23, 3 AM $ 0.288
-0.59%
$ 5.57 million $ 136,379