Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.152
-0.12%
$2.94 million $133,158
Jan 28, 2026 $0.153
-1.84%
$2.95 million $105,895
Jan 27, 2026 $0.157
+3.71%
$3.03 million $71,055
Jan 26, 2026 $0.151
+8.41%
$2.92 million $128,372
Jan 25, 2026 $0.14
-19.93%
$2.7 million $139,009
Jan 24, 2026 $0.174
-2.16%
$3.37 million $125,084
Jan 23, 2026 $0.178
-3.34%
$3.44 million $138,214
Jan 22, 2026 $0.184
-1.82%
$3.56 million $105,077
Jan 21, 2026 $0.188
+0.78%
$3.62 million $118,331
Jan 20, 2026 $0.186
-8.96%
$3.6 million $147,206
Jan 19, 2026 $0.205
-11.82%
$3.95 million $128,003
Jan 18, 2026 $0.232
-6.38%
$4.48 million $134,987
Jan 17, 2026 $0.248
+3.59%
$4.79 million $126,052
Jan 16, 2026 $0.238
+1.63%
$4.6 million $54,365
Jan 15, 2026 $0.234
-5.24%
$4.52 million $140,825
Jan 14, 2026 $0.247
+11.50%
$4.77 million $179,744
Jan 13, 2026 $0.222
-4.97%
$4.28 million $166,586
Jan 12, 2026 $0.233
+8.85%
$4.5 million $203,434
Jan 11, 2026 $0.214
-15.61%
$4.15 million $150,435
Jan 10, 2026 $0.254
-1.07%
$4.9 million $120,336
Jan 9, 2026 $0.256
-8.87%
$4.95 million $176,748
Jan 8, 2026 $0.281
+3.43%
$5.43 million $192,253
Jan 7, 2026 $0.272
-5.21%
$5.26 million $163,763
Jan 6, 2026 $0.287
-2.83%
$5.54 million $169,971
Jan 5, 2026 $0.295
+0.23%
$5.71 million $156,984
Jan 4, 2026 $0.295
+1.07%
$5.69 million $183,447
Jan 3, 2026 $0.291
+0.77%
$5.63 million $66,028
Jan 2, 2026 $0.289
+4.09%
$5.58 million $109,929
Jan 1, 2026 $0.278
-2.06%
$5.36 million $120,703
Dec 31, 2025 $0.284
+0.54%
$5.47 million $72,327
Dec 30, 2025 $0.276
+2.60%
$5.45 million $150,928
Dec 29, 2025 $0.271
-7.07%
$5.2 million $136,495
Dec 28, 2025 $0.288
+0.14%
$5.63 million $51,495
Dec 27, 2025 $0.287
+5.80%
$5.57 million $69,142
Dec 26, 2025 $0.27
-0.70%
$5.23 million $116,672
Dec 25, 2025 $0.274
+1.02%
$5.26 million $115,907
Dec 24, 2025 $0.273
+1.55%
$5.24 million $110,227
Dec 23, 2025 $0.27
-6.12%
$5.19 million $142,751
Dec 22, 2025 $0.287
-0.50%
$5.56 million $119,401
Dec 21, 2025 $0.288
-9.42%
$5.57 million $116,396
Dec 20, 2025 $0.317
-1.18%
$6.14 million $115,991
Dec 19, 2025 $0.32
+0.72%
$6.19 million $117,697
Dec 18, 2025 $0.316
-5.05%
$6.12 million $150,536
Dec 17, 2025 $0.335
+1.04%
$6.46 million $130,460
Dec 16, 2025 $0.332
-1.50%
$6.41 million $132,585
Dec 15, 2025 $0.336
-2.93%
$6.52 million $198,474
Dec 14, 2025 $0.348
-3.94%
$6.68 million $139,756
Dec 13, 2025 $0.362
-2.02%
$7 million $132,702
Dec 12, 2025 $0.371
-2.36%
$7.16 million $139,964
Dec 11, 2025 $0.379
-3.23%
$7.33 million $142,162