Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.383
-8.08%
$ 7.4 million $ 295,967
Aug 14, 2025 $ 0.411
-10.21%
$ 8 million $ 221,338
Aug 13, 2025 $ 0.458
+4.34%
$ 8.84 million $ 298,925
Aug 12, 2025 $ 0.439
-1.74%
$ 8.49 million $ 245,949
Aug 11, 2025 $ 0.447
-1.47%
$ 8.63 million $ 216,848
Aug 10, 2025 $ 0.453
-5.64%
$ 8.76 million $ 231,475
Aug 9, 2025 $ 0.48
+4.13%
$ 9.28 million $ 226,447
Aug 8, 2025 $ 0.461
+28.70%
$ 8.91 million $ 244,372
Aug 7, 2025 $ 0.359
+8.26%
$ 6.92 million $ 188,558
Aug 6, 2025 $ 0.332
-0.10%
$ 6.42 million $ 189,301
Aug 5, 2025 $ 0.333
-4.15%
$ 6.42 million $ 255,676
Aug 4, 2025 $ 0.348
+6.25%
$ 6.72 million $ 286,367
Aug 3, 2025 $ 0.33
+4.30%
$ 6.36 million $ 207,550
Aug 2, 2025 $ 0.316
-5.87%
$ 6.11 million $ 256,182
Aug 1, 2025 $ 0.332
-10.91%
$ 6.49 million $ 206,907
Jul 31, 2025 $ 0.375
+0.51%
$ 7.24 million $ 266,624
Jul 30, 2025 $ 0.372
+7.50%
$ 7.19 million $ 289,370
Jul 29, 2025 $ 0.347
-12.18%
$ 6.69 million $ 392,493
Jul 28, 2025 $ 0.394
-1.36%
$ 7.62 million $ 286,208
Jul 27, 2025 $ 0.4
-14.10%
$ 7.72 million $ 162,616
Jul 26, 2025 $ 0.465
+5.28%
$ 8.99 million $ 78,841
Jul 25, 2025 $ 0.441
+1.41%
$ 8.52 million $ 93,831
Jul 24, 2025 $ 0.439
-5.46%
$ 8.47 million $ 93,798
Jul 23, 2025 $ 0.464
-15.50%
$ 8.96 million $ 320,425
Jul 22, 2025 $ 0.549
+3.78%
$ 10.6 million $ 266,541
Jul 21, 2025 $ 0.529
+10.00%
$ 10.22 million $ 294,826
Jul 20, 2025 $ 0.481
-3.18%
$ 9.29 million $ 278,283
Jul 19, 2025 $ 0.497
-4.25%
$ 9.6 million $ 347,853
Jul 18, 2025 $ 0.519
-4.31%
$ 10.02 million $ 317,425
Jul 17, 2025 $ 0.542
-4.91%
$ 10.47 million $ 304,658
Jul 16, 2025 $ 0.57
+0.99%
$ 11.01 million $ 299,595
Jul 15, 2025 $ 0.565
+2.07%
$ 10.9 million $ 333,726
Jul 14, 2025 $ 0.553
+5.46%
$ 10.68 million $ 366,918
Jul 13, 2025 $ 0.524
-2.66%
$ 10.13 million $ 364,518
Jul 12, 2025 $ 0.539
+3.08%
$ 10.41 million $ 335,859
Jul 11, 2025 $ 0.524
+1.02%
$ 10.12 million $ 423,325
Jul 10, 2025 $ 0.523
+7.38%
$ 10.11 million $ 390,098
Jul 9, 2025 $ 0.487
+21.80%
$ 9.41 million $ 267,032
Jul 8, 2025 $ 0.4
+2.02%
$ 7.72 million $ 307,574
Jul 7, 2025 $ 0.395
-7.29%
$ 7.63 million $ 294,105
Jul 6, 2025 $ 0.426
-5.87%
$ 8.23 million $ 315,599
Jul 5, 2025 $ 0.452
+1.24%
$ 8.73 million $ 248,416
Jul 4, 2025 $ 0.448
+4.72%
$ 8.66 million $ 467,354
Jul 3, 2025 $ 0.427
-4.25%
$ 8.25 million $ 315,991
Jul 2, 2025 $ 0.446
-4.07%
$ 8.62 million $ 546,575
Jul 1, 2025 $ 0.484
-6.87%
$ 9.03 million $ 463,361
Jun 30, 2025 $ 0.521
-8.39%
$ 10.06 million $ 457,508
Jun 29, 2025 $ 0.568
+6.71%
$ 10.98 million $ 821,393
Jun 28, 2025 $ 0.533
-15.18%
$ 10.29 million $ 632,790
Jun 27, 2025 $ 0.628
-2.87%
$ 12.13 million $ 438,159