Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.155
-1.28%
$ 2.99 million $ 61,518
Apr 11, 11 AM $ 0.156
-0.51%
$ 3.02 million $ 63,860
Apr 11, 10 AM $ 0.155
-0.74%
$ 2.99 million $ 64,632
Apr 11, 9 AM $ 0.156
-0.13%
$ 3 million $ 64,577
Apr 11, 8 AM $ 0.155
-1.00%
$ 2.99 million $ 63,524
Apr 11, 7 AM $ 0.154
-1.29%
$ 2.98 million $ 63,049
Apr 11, 6 AM $ 0.156
+0.02%
$ 3.01 million $ 63,106
Apr 11, 5 AM $ 0.156
-0.19%
$ 3.01 million $ 62,477
Apr 11, 4 AM $ 0.155
-0.63%
$ 3 million $ 61,923
Apr 11, 3 AM $ 0.155
-1.38%
$ 3 million $ 67,450
Apr 11, 2 AM $ 0.157
+0.88%
$ 3.02 million $ 66,392
Apr 11, 1 AM $ 0.157
+0.46%
$ 3.02 million $ 64,466
Apr 11, 12 AM $ 0.156
-0.63%
$ 3.01 million $ 65,127
Apr 10, 11 PM $ 0.156
+0.83%
$ 3.02 million $ 65,750
Apr 10, 10 PM $ 0.155
-0.18%
$ 2.99 million $ 65,004
Apr 10, 9 PM $ 0.156
-0.07%
$ 3.02 million $ 63,613
Apr 10, 8 PM $ 0.157
+1.03%
$ 3.03 million $ 65,847
Apr 10, 7 PM $ 0.157
+0.82%
$ 3.03 million $ 65,536
Apr 10, 6 PM $ 0.156
+0.15%
$ 3.01 million $ 63,832
Apr 10, 5 PM $ 0.156
+0.50%
$ 3.01 million $ 62,833
Apr 10, 4 PM $ 0.157
+0.33%
$ 3.03 million $ 61,815
Apr 10, 3 PM $ 0.156
-0.40%
$ 3.02 million $ 63,542
Apr 10, 2 PM $ 0.156
-0.40%
$ 3.01 million $ 64,170
Apr 10, 1 PM $ 0.156
+0.09%
$ 3.01 million $ 63,331
Apr 10, 12 PM $ 0.156
+0.61%
$ 3.01 million $ 62,394
Apr 10, 11 AM $ 0.155
+0.55%
$ 3 million $ 62,341
Apr 10, 10 AM $ 0.154
+0.22%
$ 2.98 million $ 61,248
Apr 10, 9 AM $ 0.155
+1.21%
$ 3 million $ 59,466
Apr 10, 8 AM $ 0.154
-0.42%
$ 2.97 million $ 59,591
Apr 10, 7 AM $ 0.154
-1.17%
$ 2.97 million $ 59,485
Apr 10, 6 AM $ 0.155
+0.09%
$ 3 million $ 60,222
Apr 10, 5 AM $ 0.155
+0.85%
$ 2.99 million $ 60,100
Apr 10, 4 AM $ 0.166
-2.45%
$ 3.2 million $ 7,417
Apr 10, 3 AM $ 0.17
+5.18%
$ 3.28 million $ 1,484
Apr 10, 2 AM $ 0.161
+0.03%
$ 3.1 million $ 57,039
Apr 10, 1 AM $ 0.161
+1.26%
$ 3.12 million $ 58,886
Apr 10, 12 AM $ 0.161
+0.60%
$ 3.12 million $ 58,691
Apr 9, 11 PM $ 0.161
-6.28%
$ 3.11 million $ 56,762
Apr 9, 10 PM $ 0.174
+1.01%
$ 3.35 million $ 1,360
Apr 9, 9 PM $ 0.172
+0.07%
$ 3.31 million $ 1,789
Apr 9, 8 PM $ 0.172
+0.42%
$ 3.33 million $ 1,859
Apr 9, 7 PM $ 0.171
+6.94%
$ 3.3 million $ 1,842
Apr 9, 6 PM $ 0.16
-0.81%
$ 3.09 million $ 55,836
Apr 9, 5 PM $ 0.162
-4.70%
$ 3.12 million $ 56,726
Apr 9, 4 PM $ 0.171
+7.10%
$ 3.31 million $ 2,147
Apr 9, 3 PM $ 0.16
-0.75%
$ 3.09 million $ 55,123
Apr 9, 2 PM $ 0.161
+0.88%
$ 3.12 million $ 55,089
Apr 9, 1 PM $ 0.161
+0.82%
$ 3.11 million $ 56,245
Apr 9, 12 PM $ 0.161
+0.16%
$ 3.11 million $ 56,516
Apr 9, 11 AM $ 0.16
-0.44%
$ 3.1 million $ 55,230