Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.192
-0.26%
$3.7 million $48,627
Sep 26, 11 PM $0.192
-0.95%
$3.71 million $48,741
Sep 26, 10 PM $0.194
-0.38%
$3.75 million $48,288
Sep 26, 9 PM $0.195
-3.54%
$3.76 million $47,455
Sep 26, 8 PM $0.202
-0.96%
$3.9 million $44,305
Sep 26, 7 PM $0.204
-1.21%
$3.94 million $49,471
Sep 26, 6 PM $0.206
+0.18%
$3.98 million $49,162
Sep 26, 5 PM $0.206
-0.60%
$3.97 million $48,814
Sep 26, 4 PM $0.207
-0.93%
$4 million $57,934
Sep 26, 3 PM $0.209
-1.51%
$4.03 million $57,847
Sep 26, 2 PM $0.212
-0.71%
$4.09 million $53,715
Sep 26, 1 PM $0.213
-0.17%
$4.12 million $52,228
Sep 26, 12 PM $0.214
+0.10%
$4.13 million $50,911
Sep 26, 11 AM $0.213
-0.31%
$4.12 million $53,632
Sep 26, 10 AM $0.21
+0.51%
$4.05 million $50,858
Sep 26, 9 AM $0.201
-1.03%
$3.89 million $41,910
Sep 26, 8 AM $0.204
+1.43%
$3.94 million $42,699
Sep 26, 7 AM $0.201
-3.44%
$3.89 million $41,807
Sep 26, 6 AM $0.209
+0.66%
$4.03 million $37,014
Sep 26, 5 AM $0.208
+2.32%
$4.01 million $36,419
Sep 26, 4 AM $0.203
+1.81%
$3.92 million $34,531
Sep 26, 3 AM $0.2
-0.43%
$3.86 million $33,191
Sep 26, 2 AM $0.201
-0.63%
$3.89 million $33,404
Sep 26, 1 AM $0.203
+0.22%
$3.91 million $32,865
Sep 26, 12 AM $0.202
-0.38%
$3.9 million $36,665
Sep 25, 11 PM $0.203
+0.15%
$3.92 million $38,478
Sep 25, 10 PM $0.203
+1.15%
$3.92 million $44,170
Sep 25, 9 PM $0.2
-1.53%
$3.87 million $44,147
Sep 25, 8 PM $0.204
-6.33%
$3.94 million $44,541
Sep 25, 7 PM $0.218
-0.10%
$4.21 million $41,538
Sep 25, 6 PM $0.218
+2.25%
$4.21 million $42,940
Sep 25, 5 PM $0.213
+5.38%
$4.11 million $39,262
Sep 25, 4 PM $0.201
+0.33%
$3.89 million $32,948
Sep 25, 3 PM $0.199
-0.56%
$3.85 million $32,334
Sep 25, 2 PM $0.2
+0.79%
$3.87 million $31,768
Sep 25, 1 PM $0.199
-1.32%
$3.84 million $31,828
Sep 25, 12 PM $0.202
+1.41%
$3.89 million $31,855
Sep 25, 11 AM $0.198
-0.09%
$3.83 million $24,286
Sep 25, 10 AM $0.198
+0.79%
$3.82 million $23,214
Sep 25, 9 AM $0.198
+0.42%
$3.83 million $22,669
Sep 25, 8 AM $0.197
+0.68%
$3.8 million $27,922
Sep 25, 7 AM $0.195
+0.00%
$3.77 million $27,529
Sep 25, 6 AM $0.195
+0.10%
$3.77 million $27,521
Sep 25, 5 AM $0.195
+0.36%
$3.77 million $27,461
Sep 25, 4 AM $0.195
-0.06%
$3.76 million $27,295
Sep 25, 3 AM $0.195
-0.32%
$3.76 million $27,645
Sep 25, 2 AM $0.195
-0.36%
$3.77 million $27,563
Sep 25, 1 AM $0.196
+0.15%
$3.78 million $27,924
Sep 25, 12 AM $0.193
-1.78%
$3.73 million $26,569
Sep 24, 11 PM $0.197
+4.71%
$3.8 million $24,233