Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.186
+0.03%
$ 3.59 million $ 1,801
Jul 11, 3 PM $ 0.186
+0.00%
$ 3.59 million $ 1,802
Jul 11, 1 PM $ 0.197
+0.00%
$ 3.8 million $ 1,799
Jul 11, 11 AM $ 0.203
-1.81%
$ 3.91 million $ 1,799
Jul 11, 10 AM $ 0.204
+0.00%
$ 3.95 million $ 1,799
Jul 11, 9 AM $ 0.205
+0.60%
$ 3.96 million $ 1,799
Jul 11, 8 AM $ 0.204
+4.35%
$ 3.94 million $ 1,806
Jul 11, 7 AM $ 0.195
+4.02%
$ 3.76 million $ 1,755
Jul 11, 6 AM $ 0.186
+6.03%
$ 3.59 million $ 1,723
Jul 11, 5 AM $ 0.175
+2.45%
$ 3.38 million $ 1,688
Jul 11, 4 AM $ 0.175
+0.57%
$ 3.38 million $ 1,688
Jul 11, 3 AM $ 0.174
+0.56%
$ 3.36 million $ 1,688
Jul 11, 2 AM $ 0.179
+39.02%
$ 3.46 million $ 1,688
Jul 11, 1 AM $ 0.128
-11.53%
$ 2.48 million $ 1,264
Jul 11, 12 AM $ 0.145
-11.10%
$ 2.8 million $ 616
Jul 10, 11 PM $ 0.179
+3.12%
$ 3.46 million $ 7
Jul 10, 10 PM $ 0.227
+4.31%
$ 4.39 million $ 4
Jul 10, 9 PM $ 0.242
+0.00%
$ 4.67 million $ 4
Jul 10, 1 PM $ 0.253
+0.00%
$ 4.88 million $ 5
Jul 10, 12 PM $ 0.259
+0.00%
$ 5 million $ 5
Jul 10, 11 AM $ 0.261
+1.08%
$ 5.03 million $ 5
Jul 10, 10 AM $ 0.257
+0.00%
$ 4.96 million $ 4
Jul 10, 9 AM $ 0.252
+0.00%
$ 4.87 million $ 4
Jul 10, 8 AM $ 0.248
+0.00%
$ 4.79 million $ 3
Jul 10, 7 AM $ 0.248
+0.00%
$ 4.78 million $ 3
Jul 10, 6 AM $ 0.244
+0.00%
$ 4.71 million $ 3
Jul 10, 2 AM $ 0.241
+0.85%
$ 4.66 million $ 2
Jul 10, 1 AM $ 0.237
+0.00%
$ 4.57 million $ 2
Jul 9, 11 PM $ 0.235
+0.00%
$ 4.55 million $ 2
Jul 9, 10 PM $ 0.229
+0.00%
$ 4.43 million $ 1
Jul 9, 6 PM $ 0.224
+0.00%
$ 4.32 million $ 2
Jul 9, 5 PM $ 0.227
+0.00%
$ 4.37 million $ 1
Jul 9, 4 PM $ 0.223
+0.00%
$ 4.3 million $ 1
Jul 9, 3 PM $ 0.221
+0.00%
$ 4.26 million $ 1
Jul 9, 2 PM $ 0.222
+0.00%
$ 4.28 million $ 1
Jul 9, 12 PM $ 0.215
+0.00%
$ 4.16 million $ 1
Jul 8, 9 PM $ 0.217
+1.03%
$ 4.19 million $ 1
Jul 8, 6 PM $ 0.214
+0.00%
$ 4.12 million $ 1
Jul 8, 2 PM $ 0.219
+0.00%
$ 4.22 million $ 1
Jul 8, 7 AM $ 0.22
+0.00%
$ 4.25 million $ 3
Jul 7, 11 PM $ 0.227
+0.00%
$ 4.38 million $ 4
Jul 7, 10 PM $ 0.225
+0.00%
$ 4.35 million $ 4
Jul 7, 9 PM $ 0.226
-0.17%
$ 4.37 million $ 3
Jul 7, 7 PM $ 0.226
+0.00%
$ 4.36 million $ 53,922
Jul 7, 4 PM $ 0.226
+0.00%
$ 4.36 million $ 53,922
Jul 7, 2 PM $ 0.191
-0.48%
$ 3.68 million $ 53,922
Jul 7, 1 PM $ 0.192
+1.35%
$ 3.71 million $ 54,218
Jul 7, 12 PM $ 0.191
+0.53%
$ 3.69 million $ 53,720
Jul 7, 11 AM $ 0.19
+1.06%
$ 3.67 million $ 52,305
Jul 7, 10 AM $ 0.19
-1.11%
$ 3.67 million $ 51,471