Purple Bitcoin Historical Data

PBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.315
+0.64%
$ 6.09 million $ 149,444
Dec 19, 1 AM $ 0.313
-0.63%
$ 6.05 million $ 150,069
Dec 19, 12 AM $ 0.315
-0.84%
$ 6.09 million $ 150,991
Dec 18, 11 PM $ 0.317
+0.37%
$ 6.12 million $ 152,730
Dec 18, 10 PM $ 0.316
+0.81%
$ 6.1 million $ 150,536
Dec 18, 9 PM $ 0.313
+1.26%
$ 6.04 million $ 149,319
Dec 18, 8 PM $ 0.31
-1.02%
$ 5.99 million $ 139,693
Dec 18, 7 PM $ 0.313
-4.53%
$ 6.05 million $ 94,735
Dec 18, 6 PM $ 0.329
-0.22%
$ 6.35 million $ 148,570
Dec 18, 5 PM $ 0.329
-2.22%
$ 6.36 million $ 151,078
Dec 18, 4 PM $ 0.337
+0.98%
$ 6.51 million $ 154,000
Dec 18, 3 PM $ 0.334
+1.03%
$ 6.44 million $ 152,421
Dec 18, 2 PM $ 0.33
-0.93%
$ 6.38 million $ 148,927
Dec 18, 1 PM $ 0.333
+0.84%
$ 6.44 million $ 151,823
Dec 18, 12 PM $ 0.331
+0.09%
$ 6.38 million $ 150,435
Dec 18, 11 AM $ 0.329
-0.12%
$ 6.36 million $ 149,433
Dec 18, 10 AM $ 0.33
-0.61%
$ 6.38 million $ 146,150
Dec 18, 9 AM $ 0.332
+0.69%
$ 6.42 million $ 146,822
Dec 18, 8 AM $ 0.331
-0.34%
$ 6.39 million $ 138,256
Dec 18, 7 AM $ 0.33
-1.06%
$ 6.37 million $ 135,770
Dec 18, 6 AM $ 0.333
-0.40%
$ 6.44 million $ 133,518
Dec 18, 5 AM $ 0.335
-0.06%
$ 6.47 million $ 135,259
Dec 18, 4 AM $ 0.335
-0.31%
$ 6.47 million $ 133,199
Dec 18, 3 AM $ 0.336
+0.42%
$ 6.49 million $ 136,958
Dec 18, 2 AM $ 0.334
+0.22%
$ 6.45 million $ 138,030
Dec 18, 1 AM $ 0.334
+0.31%
$ 6.45 million $ 136,852
Dec 18, 12 AM $ 0.333
+0.04%
$ 6.43 million $ 135,724
Dec 17, 11 PM $ 0.332
-0.94%
$ 6.46 million $ 130,166
Dec 17, 10 PM $ 0.335
+0.10%
$ 6.48 million $ 130,460
Dec 17, 9 PM $ 0.335
+0.21%
$ 6.47 million $ 130,353
Dec 17, 8 PM $ 0.334
+0.34%
$ 6.46 million $ 129,794
Dec 17, 7 PM $ 0.333
-0.64%
$ 6.44 million $ 127,969
Dec 17, 6 PM $ 0.335
+0.21%
$ 6.48 million $ 127,035
Dec 17, 5 PM $ 0.335
+1.54%
$ 6.46 million $ 120,226
Dec 17, 4 PM $ 0.33
-1.41%
$ 6.36 million $ 119,431
Dec 17, 3 PM $ 0.334
-1.33%
$ 6.46 million $ 120,789
Dec 17, 2 PM $ 0.338
+0.94%
$ 6.53 million $ 120,831
Dec 17, 1 PM $ 0.334
+0.03%
$ 6.45 million $ 126,222
Dec 17, 12 PM $ 0.334
-0.21%
$ 6.44 million $ 126,807
Dec 17, 11 AM $ 0.334
+0.79%
$ 6.46 million $ 127,160
Dec 17, 10 AM $ 0.331
-0.25%
$ 6.39 million $ 129,175
Dec 17, 9 AM $ 0.331
-0.27%
$ 6.4 million $ 125,149
Dec 17, 8 AM $ 0.332
-0.70%
$ 6.42 million $ 126,757
Dec 17, 7 AM $ 0.335
+0.14%
$ 6.46 million $ 124,231
Dec 17, 6 AM $ 0.334
+0.09%
$ 6.46 million $ 120,990
Dec 17, 5 AM $ 0.334
+0.44%
$ 6.45 million $ 118,783
Dec 17, 4 AM $ 0.333
-0.04%
$ 6.42 million $ 125,056
Dec 17, 3 AM $ 0.333
-0.06%
$ 6.43 million $ 120,921
Dec 17, 2 AM $ 0.333
+0.46%
$ 6.43 million $ 123,923
Dec 17, 1 AM $ 0.331
+0.11%
$ 6.4 million $ 125,144