Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.215
+0.08%
$4.16 million $81,228
May 6, 2 PM $0.217
+0.62%
$4.2 million $81,448
May 6, 1 PM $0.215
+0.30%
$4.16 million $80,197
May 6, 12 PM $0.214
+1.35%
$4.14 million $79,062
May 6, 11 AM $0.211
+7.55%
$4.08 million $72,454
May 6, 10 AM $0.197
+0.30%
$3.8 million $67,749
May 6, 9 AM $0.195
+1.14%
$3.76 million $66,989
May 6, 8 AM $0.196
+1.47%
$3.79 million $66,551
May 6, 7 AM $0.196
+2.25%
$3.78 million $68,049
May 6, 6 AM $0.193
-0.21%
$3.73 million $68,652
May 6, 5 AM $0.191
-1.08%
$3.7 million $68,756
May 6, 4 AM $0.193
-0.09%
$3.73 million $68,252
May 6, 3 AM $0.192
-0.19%
$3.7 million $69,052
May 6, 2 AM $0.194
+0.46%
$3.74 million $69,401
May 6, 1 AM $0.193
+0.54%
$3.72 million $70,711
May 6, 12 AM $0.19
-2.11%
$3.67 million $69,463
May 5, 11 PM $0.193
+0.25%
$3.73 million $70,308
May 5, 10 PM $0.193
-0.14%
$3.72 million $70,827
May 5, 9 PM $0.193
+2.04%
$3.72 million $69,830
May 5, 8 PM $0.19
+0.95%
$3.67 million $66,818
May 5, 7 PM $0.186
-0.36%
$3.59 million $64,255
May 5, 6 PM $0.186
+0.48%
$3.59 million $62,578
May 5, 5 PM $0.185
+0.20%
$3.57 million $70,239
May 5, 4 PM $0.185
-0.52%
$3.58 million $78,080
May 5, 3 PM $0.186
+0.10%
$3.59 million $86,386
May 5, 2 PM $0.186
-0.33%
$3.59 million $87,257
May 5, 1 PM $0.186
+0.70%
$3.6 million $99,043
May 5, 12 PM $0.185
-1.29%
$3.57 million $107,148
May 5, 11 AM $0.185
-0.46%
$3.57 million $108,213
May 5, 10 AM $0.186
+0.13%
$3.58 million $108,045
May 5, 9 AM $0.185
-0.49%
$3.58 million $109,239
May 5, 8 AM $0.186
+0.33%
$3.58 million $109,533
May 5, 7 AM $0.185
+0.33%
$3.58 million $108,474
May 5, 6 AM $0.185
-0.48%
$3.57 million $107,082
May 5, 5 AM $0.185
-0.24%
$3.58 million $107,398
May 5, 4 AM $0.186
-0.12%
$3.58 million $107,304
May 5, 3 AM $0.186
+0.58%
$3.59 million $107,110
May 5, 2 AM $0.185
-0.10%
$3.57 million $106,652
May 5, 1 AM $0.185
-0.78%
$3.57 million $107,683
May 5, 12 AM $0.186
-0.55%
$3.59 million $107,761
May 4, 11 PM $0.187
-0.62%
$3.61 million $107,010
May 4, 10 PM $0.188
+0.19%
$3.64 million $108,360
May 4, 9 PM $0.188
+0.52%
$3.64 million $111,274
May 4, 8 PM $0.187
+0.27%
$3.62 million $116,045
May 4, 7 PM $0.187
-1.13%
$3.61 million $125,805
May 4, 6 PM $0.189
+0.32%
$3.64 million $132,127
May 4, 5 PM $0.184
-0.43%
$3.55 million $123,049
May 4, 4 PM $0.185
+0.33%
$3.58 million $120,682
May 4, 3 PM $0.184
-1.09%
$3.56 million $111,119
May 4, 2 PM $0.186
+0.59%
$3.59 million $114,252