Purple Bitcoin Historical Data

PBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.331
+0.11%
$ 6.4 million $ 125,144
Dec 17, 12 AM $ 0.332
-0.05%
$ 6.41 million $ 126,917
Dec 16, 11 PM $ 0.332
-0.12%
$ 6.41 million $ 128,078
Dec 16, 10 PM $ 0.332
+0.40%
$ 6.41 million $ 132,585
Dec 16, 9 PM $ 0.331
-0.36%
$ 6.39 million $ 131,952
Dec 16, 8 PM $ 0.332
+0.64%
$ 6.41 million $ 133,663
Dec 16, 7 PM $ 0.33
+0.17%
$ 6.37 million $ 130,291
Dec 16, 6 PM $ 0.329
+0.00%
$ 6.36 million $ 144,340
Dec 16, 5 PM $ 0.329
-0.40%
$ 6.36 million $ 146,637
Dec 16, 4 PM $ 0.331
-1.14%
$ 6.39 million $ 149,728
Dec 16, 3 PM $ 0.334
+0.45%
$ 6.44 million $ 161,065
Dec 16, 2 PM $ 0.332
+0.76%
$ 6.42 million $ 184,500
Dec 16, 1 PM $ 0.326
-0.62%
$ 6.29 million $ 176,088
Dec 16, 12 PM $ 0.328
+0.01%
$ 6.34 million $ 175,280
Dec 16, 11 AM $ 0.328
+0.04%
$ 6.34 million $ 178,580
Dec 16, 10 AM $ 0.328
+2.75%
$ 6.34 million $ 177,407
Dec 16, 9 AM $ 0.319
+0.33%
$ 6.16 million $ 121,235
Dec 16, 8 AM $ 0.318
+0.43%
$ 6.14 million $ 119,653
Dec 16, 7 AM $ 0.317
-2.96%
$ 6.12 million $ 119,887
Dec 16, 6 AM $ 0.327
+0.10%
$ 6.31 million $ 175,020
Dec 16, 5 AM $ 0.327
+1.66%
$ 6.31 million $ 174,975
Dec 16, 4 AM $ 0.321
-2.04%
$ 6.21 million $ 113,836
Dec 16, 3 AM $ 0.328
-0.59%
$ 6.33 million $ 169,459
Dec 16, 2 AM $ 0.33
-1.48%
$ 6.37 million $ 189,835
Dec 16, 1 AM $ 0.335
-0.28%
$ 6.46 million $ 186,723
Dec 16, 12 AM $ 0.335
-0.67%
$ 6.47 million $ 185,396
Dec 15, 11 PM $ 0.337
+0.59%
$ 6.52 million $ 195,723
Dec 15, 10 PM $ 0.336
+0.41%
$ 6.48 million $ 198,474
Dec 15, 9 PM $ 0.334
+0.65%
$ 6.46 million $ 205,687
Dec 15, 8 PM $ 0.332
-0.54%
$ 6.42 million $ 212,158
Dec 15, 7 PM $ 0.334
+1.34%
$ 6.45 million $ 218,485
Dec 15, 6 PM $ 0.33
-0.61%
$ 6.36 million $ 210,057
Dec 15, 5 PM $ 0.332
-1.92%
$ 6.4 million $ 208,744
Dec 15, 4 PM $ 0.338
+0.53%
$ 6.53 million $ 212,156
Dec 15, 3 PM $ 0.336
-2.97%
$ 6.49 million $ 210,663
Dec 15, 2 PM $ 0.347
-0.60%
$ 6.7 million $ 190,293
Dec 15, 1 PM $ 0.349
-0.15%
$ 6.74 million $ 190,255
Dec 15, 12 PM $ 0.349
+0.50%
$ 6.76 million $ 197,278
Dec 15, 11 AM $ 0.348
-0.39%
$ 6.72 million $ 193,444
Dec 15, 10 AM $ 0.349
+0.04%
$ 6.74 million $ 193,924
Dec 15, 9 AM $ 0.349
+0.18%
$ 6.74 million $ 193,273
Dec 15, 8 AM $ 0.348
-0.09%
$ 6.73 million $ 193,818
Dec 15, 7 AM $ 0.349
+0.17%
$ 6.74 million $ 193,734
Dec 15, 6 AM $ 0.348
+0.21%
$ 6.72 million $ 190,625
Dec 15, 5 AM $ 0.347
+0.27%
$ 6.71 million $ 187,656
Dec 15, 4 AM $ 0.346
+0.34%
$ 6.69 million $ 185,230
Dec 15, 3 AM $ 0.345
-0.51%
$ 6.66 million $ 181,284
Dec 15, 2 AM $ 0.347
+0.33%
$ 6.7 million $ 159,550
Dec 15, 1 AM $ 0.346
+0.23%
$ 6.68 million $ 157,780
Dec 15, 12 AM $ 0.345
-0.26%
$ 6.66 million $ 157,655