Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.184
-1.97%
$3.56 million $101,901
May 4, 12 PM $0.188
+0.27%
$3.63 million $96,450
May 4, 11 AM $0.188
-0.63%
$3.62 million $96,679
May 4, 10 AM $0.188
-1.41%
$3.64 million $101,478
May 4, 9 AM $0.191
+0.66%
$3.69 million $104,486
May 4, 8 AM $0.19
-0.64%
$3.66 million $105,312
May 4, 7 AM $0.19
+0.14%
$3.68 million $106,704
May 4, 6 AM $0.19
-0.14%
$3.67 million $109,090
May 4, 5 AM $0.19
-0.04%
$3.68 million $119,770
May 4, 4 AM $0.19
+0.37%
$3.68 million $123,636
May 4, 3 AM $0.19
-1.17%
$3.66 million $122,245
May 4, 2 AM $0.192
+1.43%
$3.71 million $124,762
May 4, 1 AM $0.189
+1.37%
$3.65 million $122,886
May 4, 12 AM $0.187
-0.86%
$3.61 million $123,200
May 3, 11 PM $0.188
-0.02%
$3.64 million $125,332
May 3, 10 PM $0.188
-1.11%
$3.64 million $125,282
May 3, 9 PM $0.191
-2.26%
$3.68 million $121,930
May 3, 8 PM $0.195
-5.71%
$3.76 million $119,317
May 3, 7 PM $0.207
+9.98%
$3.99 million $56,732
May 3, 6 PM $0.188
-0.62%
$3.63 million $99,579
May 3, 5 PM $0.189
-0.64%
$3.65 million $102,380
May 3, 4 PM $0.19
-0.06%
$3.68 million $98,873
May 3, 3 PM $0.191
+1.18%
$3.68 million $99,024
May 3, 2 PM $0.188
-0.86%
$3.64 million $122,650
May 3, 1 PM $0.19
-0.01%
$3.67 million $130,448
May 3, 12 PM $0.19
+0.60%
$3.67 million $131,578
May 3, 11 AM $0.191
-0.37%
$3.68 million $131,794
May 3, 10 AM $0.191
-0.76%
$3.7 million $134,817
May 3, 9 AM $0.192
-0.22%
$3.72 million $133,019
May 3, 8 AM $0.193
-2.37%
$3.73 million $131,660
May 3, 7 AM $0.199
-2.28%
$3.85 million $137,102
May 3, 6 AM $0.206
-0.66%
$3.98 million $136,723
May 3, 5 AM $0.199
+8.47%
$3.85 million $63,692
May 3, 4 AM $0.184
-0.45%
$3.55 million $116,319
May 3, 3 AM $0.184
-0.42%
$3.56 million $117,513
May 3, 2 AM $0.185
+0.03%
$3.57 million $116,747
May 3, 1 AM $0.184
-0.31%
$3.56 million $124,362
May 3, 12 AM $0.185
-1.08%
$3.57 million $124,232
May 2, 11 PM $0.186
+0.37%
$3.59 million $124,844
May 2, 10 PM $0.185
-0.70%
$3.58 million $128,818
May 2, 9 PM $0.186
+0.58%
$3.59 million $137,430
May 2, 8 PM $0.185
+0.43%
$3.57 million $153,966
May 2, 7 PM $0.184
-0.56%
$3.55 million $165,223
May 2, 6 PM $0.185
-1.56%
$3.57 million $184,981
May 2, 5 PM $0.188
+0.10%
$3.63 million $197,252
May 2, 4 PM $0.188
+0.40%
$3.64 million $238,925
May 2, 3 PM $0.188
+4.59%
$3.63 million $284,377
May 2, 2 PM $0.18
+10.53%
$3.48 million $256,257
May 2, 1 PM $0.163
-0.10%
$3.15 million $246,271
May 2, 12 PM $0.163
+1.31%
$3.15 million $245,147