Purple Bitcoin Historical Data

PBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.345
-0.26%
$ 6.66 million $ 157,655
Dec 14, 11 PM $ 0.346
-0.73%
$ 6.68 million $ 146,156
Dec 14, 10 PM $ 0.348
+0.54%
$ 6.73 million $ 139,756
Dec 14, 9 PM $ 0.347
+1.57%
$ 6.69 million $ 132,548
Dec 14, 8 PM $ 0.341
+0.10%
$ 6.59 million $ 125,526
Dec 14, 7 PM $ 0.341
-0.12%
$ 6.58 million $ 121,380
Dec 14, 6 PM $ 0.341
+0.26%
$ 6.59 million $ 115,134
Dec 14, 5 PM $ 0.34
+0.66%
$ 6.57 million $ 113,053
Dec 14, 4 PM $ 0.338
+0.14%
$ 6.53 million $ 110,609
Dec 14, 3 PM $ 0.338
-0.92%
$ 6.52 million $ 106,521
Dec 14, 2 PM $ 0.343
+0.77%
$ 6.62 million $ 106,736
Dec 14, 1 PM $ 0.34
-0.25%
$ 6.57 million $ 104,966
Dec 14, 12 PM $ 0.341
-2.26%
$ 6.59 million $ 98,458
Dec 14, 11 AM $ 0.349
-0.33%
$ 6.74 million $ 98,027
Dec 14, 10 AM $ 0.35
-3.90%
$ 6.76 million $ 97,163
Dec 14, 9 AM $ 0.364
-0.31%
$ 7.04 million $ 49,406
Dec 14, 8 AM $ 0.366
-0.08%
$ 7.07 million $ 55,877
Dec 14, 7 AM $ 0.366
+0.04%
$ 7.07 million $ 57,588
Dec 14, 6 AM $ 0.365
+0.87%
$ 7.06 million $ 57,881
Dec 14, 5 AM $ 0.362
+0.01%
$ 7 million $ 113,681
Dec 14, 4 AM $ 0.362
-0.13%
$ 7 million $ 118,781
Dec 14, 3 AM $ 0.363
-0.02%
$ 7.01 million $ 121,208
Dec 14, 2 AM $ 0.363
+0.03%
$ 7.01 million $ 123,423
Dec 14, 1 AM $ 0.363
-0.01%
$ 7.01 million $ 124,251
Dec 14, 12 AM $ 0.363
+0.04%
$ 7.01 million $ 127,333
Dec 13, 11 PM $ 0.363
+0.08%
$ 7 million $ 131,007
Dec 13, 10 PM $ 0.362
+0.19%
$ 7 million $ 132,702
Dec 13, 9 PM $ 0.362
-0.10%
$ 6.99 million $ 136,013
Dec 13, 8 PM $ 0.362
+0.08%
$ 6.99 million $ 134,554
Dec 13, 7 PM $ 0.362
-0.88%
$ 6.98 million $ 133,314
Dec 13, 6 PM $ 0.365
-0.18%
$ 7.05 million $ 135,250
Dec 13, 5 PM $ 0.365
-0.22%
$ 7.06 million $ 135,176
Dec 13, 4 PM $ 0.366
-0.28%
$ 7.07 million $ 134,536
Dec 13, 3 PM $ 0.366
+0.69%
$ 7.08 million $ 132,247
Dec 13, 2 PM $ 0.364
-0.37%
$ 7.03 million $ 132,718
Dec 13, 1 PM $ 0.364
-0.18%
$ 7.04 million $ 139,355
Dec 13, 12 PM $ 0.365
-0.26%
$ 7.05 million $ 139,926
Dec 13, 11 AM $ 0.366
-0.38%
$ 7.06 million $ 139,403
Dec 13, 10 AM $ 0.367
-0.60%
$ 7.09 million $ 138,575
Dec 13, 9 AM $ 0.369
+0.51%
$ 7.12 million $ 135,082
Dec 13, 8 AM $ 0.368
+0.05%
$ 7.11 million $ 126,548
Dec 13, 7 AM $ 0.368
-0.52%
$ 7.1 million $ 126,711
Dec 13, 6 AM $ 0.37
+1.18%
$ 7.14 million $ 130,006
Dec 13, 5 AM $ 0.365
-0.48%
$ 7.06 million $ 131,205
Dec 13, 4 AM $ 0.366
-0.14%
$ 7.07 million $ 129,442
Dec 13, 3 AM $ 0.366
-0.36%
$ 7.08 million $ 127,869
Dec 13, 2 AM $ 0.368
-0.05%
$ 7.1 million $ 132,817
Dec 13, 1 AM $ 0.368
-0.70%
$ 7.11 million $ 132,749
Dec 13, 12 AM $ 0.37
+0.16%
$ 7.16 million $ 142,779
Dec 12, 11 PM $ 0.371
-1.40%
$ 7.16 million $ 139,964