Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.163
+1.31%
$3.15 million $245,147
May 2, 11 AM $0.161
-2.00%
$3.11 million $244,977
May 2, 10 AM $0.164
+1.18%
$3.17 million $243,939
May 2, 9 AM $0.157
-0.07%
$3.04 million $239,537
May 2, 8 AM $0.158
-0.62%
$3.04 million $239,540
May 2, 7 AM $0.159
-2.52%
$3.07 million $239,042
May 2, 6 AM $0.163
-0.21%
$3.15 million $235,813
May 2, 5 AM $0.164
-0.04%
$3.16 million $237,239
May 2, 4 AM $0.164
-0.95%
$3.16 million $237,455
May 2, 3 AM $0.165
-0.50%
$3.18 million $236,667
May 2, 2 AM $0.165
-1.30%
$3.18 million $236,883
May 2, 1 AM $0.167
+4.04%
$3.22 million $233,631
May 2, 12 AM $0.16
+0.25%
$3.08 million $228,131
May 1, 11 PM $0.16
+0.90%
$3.08 million $230,187
May 1, 10 PM $0.159
-4.95%
$3.06 million $229,651
May 1, 9 PM $0.166
-2.75%
$3.2 million $227,910
May 1, 8 PM $0.164
-3.49%
$3.16 million $203,601
May 1, 7 PM $0.173
-2.67%
$3.34 million $172,127
May 1, 6 PM $0.171
+0.63%
$3.3 million $157,124
May 1, 5 PM $0.17
-1.99%
$3.28 million $134,409
May 1, 4 PM $0.175
-1.49%
$3.39 million $166,230
May 1, 3 PM $0.153
+1.85%
$2.95 million $100,573
May 1, 2 PM $0.151
+0.81%
$2.92 million $99,590
May 1, 1 PM $0.15
+0.07%
$2.89 million $96,357
May 1, 12 PM $0.15
+1.49%
$2.89 million $97,121
May 1, 11 AM $0.147
+0.08%
$2.84 million $94,899
May 1, 10 AM $0.148
+0.30%
$2.85 million $94,164
May 1, 9 AM $0.147
-0.05%
$2.84 million $96,828
May 1, 8 AM $0.147
+0.61%
$2.85 million $96,366
May 1, 7 AM $0.147
-0.27%
$2.84 million $96,867
May 1, 6 AM $0.148
+0.47%
$2.85 million $97,845
May 1, 5 AM $0.147
-0.53%
$2.83 million $98,771
May 1, 4 AM $0.148
+0.27%
$2.85 million $96,881
May 1, 3 AM $0.148
+0.84%
$2.87 million $98,556
May 1, 2 AM $0.147
+0.18%
$2.84 million $98,365
Apr 30, 8 PM $0.119
+0.02%
$2.29 million $56,290
Apr 30, 7 PM $0.121
+1.28%
$2.33 million $56,513
Apr 30, 6 PM $0.12
+0.26%
$2.31 million $57,025
Apr 30, 5 PM $0.12
-0.45%
$2.31 million $55,948
Apr 30, 4 PM $0.119
-1.13%
$2.29 million $55,602
Apr 30, 3 PM $0.12
+0.66%
$2.31 million $55,103
Apr 30, 2 PM $0.119
-0.18%
$2.3 million $52,785
Apr 30, 1 PM $0.12
-0.38%
$2.31 million $54,141
Apr 30, 12 PM $0.119
-0.18%
$2.3 million $53,738
Apr 30, 11 AM $0.121
+0.40%
$2.33 million $55,849
Apr 30, 10 AM $0.12
-0.11%
$2.32 million $55,724
Apr 30, 9 AM $0.12
+0.23%
$2.32 million $55,372
Apr 30, 8 AM $0.121
+0.54%
$2.34 million $55,666
Apr 30, 7 AM $0.12
+0.07%
$2.32 million $55,808
Apr 30, 6 AM $0.12
+0.07%
$2.32 million $55,342